TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.006
Live Rate
0 (0%)
Change
31 March 2020
Time 13:56:12
0 (7.69%)
Change / 3 Month
0 (6.25%)
Change / 6 Month
0 (14.29%)
Annual Fluctuation

18 Karat Gold

6,419
Live Rate
25 (0.39%)
Change
6 April 2020
Time 10:02:28
640 (11.07%)
Change / 3 Month
810 (14.44%)
Change / 6 Month
2,084 (48.07%)
Annual Fluctuation

FTSE Pakistan

14,786
Live Rate
219 (1.48%)
Change
6 April 2020
Time 13:30:59
4,772 (24.40%)
Change / 3 Month
647 (4.19%)
Change / 6 Month
3,375 (18.58%)
Annual Fluctuation

Ask پاکستان

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/PKR 2.57 2.59 2.57 2.57 2.59 0.00 0.00% 2020/04/06 Time 13:21
AUD/PKR 100.76 101.61 101.02 100.73 101.64 0.34 0.34% 2020/04/06 Time 13:21
BHD/PKR 441.98 445.62 442.97 442.97 445.62 0.00 0.00% 2020/04/06 Time 13:21
BRL/PKR 31.15 31.4 31.21 31.17 31.4 0.00 0.00% 2020/04/06 Time 13:21
CAD/PKR 117.84 118.83 118.29 117.85 119.14 0.46 0.39% 2020/04/06 Time 13:21
CHF/PKR 170.31 171.69 170.91 170.016 172.05 0.21 0.12% 2020/04/06 Time 13:21
CNY/PKR 23.5 23.69 23.55 23.51 23.69 0.00 0.00% 2020/04/06 Time 13:21
DKK/PKR 24.06 24.26 24.17 24.094 24.36 0.05 0.21% 2020/04/06 Time 13:21
EGP/PKR 10.5475 10.6667 10.5897 10.575 10.7006 0.03 0.32% 2020/04/06 Time 13:21
EUR/PKR 179.715 181.205 180.527 180.429 181.978 0.57 0.32% 2020/04/06 Time 13:21
GBP/PKR 204.73 206.455 205.327 203.7 206.69 0.40 0.20% 2020/04/06 Time 13:21
HKD/PKR 21.4932 21.6696 21.54 21.466 21.6707 0.00 0.01% 2020/04/06 Time 13:21
HUF/PKR 0.494 0.498 0.4963 0.4927 0.5001 0.00 0.28% 2020/04/06 Time 13:21
INR/PKR 2.1868 2.2047 2.1916 2.1491 2.2054 0.00 0.05% 2020/04/06 Time 13:21
ISK/PKR 1.158 1.1674 1.1604 1.1587 1.1674 0.00 0.00% 2020/04/06 Time 13:21
JPY/PKR 1.5258 1.5386 1.5304 1.5304 1.5505 0.01 0.64% 2020/04/06 Time 13:21
KWD/PKR 538.88 543.43 540.19 535.22 543.43 0.00 0.00% 2020/04/06 Time 13:21
MXN/PKR 6.6202 6.6738 6.6719 6.5396 6.7166 0.06 0.84% 2020/04/06 Time 13:21
MYR/PKR 38.1 38.5 38.3 38.173 38.58 0.07 0.18% 2020/04/06 Time 13:21
NOK/PKR 15.83 15.96 15.94 15.85 16.06 0.10 0.63% 2020/04/06 Time 13:21
NZD/PKR 98.37 99.24 98.7 97.627 99.3 0.54 0.55% 2020/04/06 Time 13:21
OMR/PKR 432.86 437.5 434.9 432.21 437.5 0.75 0.17% 2020/04/06 Time 13:21
PHP/PKR 3.2889 3.3156 3.3116 3.2939 3.3162 0.00 0.10% 2020/04/06 Time 13:21
PKR/CLP 5.1666 5.1785 5.2008 5.1785 5.2164 0.01 0.19% 2020/04/06 Time 11:28
PKR/CZK 0.1533 0.1534 0.1531 0.1528 0.1546 0.00 0.33% 2020/04/06 Time 13:21
PKR/EUR - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/03/28 Time 13:56
PKR/GBP - 0.0049 - 0.0049 0.0049 0.00 0.00% 2020/04/05 Time 13:56
PKR/HUF 2.0152 2.017 2.0123 2.0084 2.0251 0.01 0.35% 2020/04/06 Time 13:21
PKR/IDR 97.89 98.28 98.97 98.28 99.22 0.08 0.08% 2020/04/06 Time 12:42
PKR/INR 0.4554 0.4554 0.4565 0.4554 0.4583 0.00 0.11% 2020/04/06 Time 12:07
PKR/ISK 0.8592 0.861 0.8635 0.861 0.8661 0.00 0.05% 2020/04/06 Time 11:28
PKR/JMD 0.7949 0.8163 0.8186 0.8163 0.8211 0.00 0.05% 2020/04/06 Time 11:28
PKR/JPY 0.6526 0.6527 0.6525 0.6481 0.6537 0.00 0.66% 2020/04/06 Time 13:21
PKR/KES 0.6329 0.6341 0.6344 0.6323 0.6378 0.00 0.05% 2020/04/06 Time 12:07
PKR/KRW 7.35 7.35 7.34 7.33 7.44 0.05 0.68% 2020/04/06 Time 13:01
PKR/LBP 9 9.08 - 9.08 9.13 0.00 0.00% 2020/04/06 Time 11:28
PKR/LKR 1.1534 1.1564 1.1576 1.142 1.1579 0.01 1.26% 2020/04/06 Time 12:28
PKR/NPR 0.7286 0.7288 0.7309 0.7288 0.7309 0.00 0.04% 2020/04/06 Time 11:28
PKR/PHP 0.3028 0.3029 0.3028 0.3028 0.305 0.00 0.13% 2020/04/06 Time 13:21
PKR/RUB 0.4572 0.4572 0.4555 0.4555 0.4598 0.00 0.04% 2020/04/06 Time 13:21
PKR/THB 0.1966 0.1966 0.1965 0.1965 0.1983 0.00 0.46% 2020/04/06 Time 13:21
PKR/USD - 0.006 - 0.006 0.006 0.00 0.00% 2020/03/31 Time 13:56
PKR/XAF 3.6249 3.6249 - 3.6249 3.6347 0.01 0.18% 2020/04/06 Time 13:21
PKR/XOF 3.6066 3.6485 - 3.6485 3.6583 0.00 0.04% 2020/04/06 Time 13:21
PKR/ZAR - 0.1144 - 0.1144 0.1144 0.00 0.00% 2020/04/05 Time 13:56
PLN/PKR 39.34 39.66 39.58 39.24 40 0.07 0.18% 2020/04/06 Time 13:21
QAR/PKR 45.76 46.15 45.88 45.67 46.15 0.32 0.70% 2020/04/06 Time 13:21
RUB/PKR 2.1774 2.195 2.2042 2.18 2.2042 0.00 0.06% 2020/04/06 Time 13:21
SAR/PKR 44.3 44.67 - 44.246 44.67 0.00 0.00% 2020/04/06 Time 13:21
SEK/PKR 16.38 16.51 16.54 16.44 16.6 0.02 0.12% 2020/04/06 Time 13:21
SGD/PKR 116.04 117.03 116.44 115.775 117.16 0.28 0.24% 2020/04/06 Time 13:21
THB/PKR 5.0638 5.1095 5.0806 5.0432 5.1126 0.02 0.43% 2020/04/06 Time 13:21
TRY/PKR 24.63 24.83 24.79 24.73 24.97 0.11 0.44% 2020/04/06 Time 13:21
TWD/PKR 5.51 5.56 5.52 5.5137 5.56 0.01 0.18% 2020/04/06 Time 13:21
VEF/PKR 0.01 0.01 - 0.01 0.01 0.00 0.00% 2019/10/24 Time 23:29
ZAR/PKR 8.747 8.831 8.808 8.698 8.85 0.02 0.26% 2020/04/06 Time 13:21
AED/PKR 45.37 45.74 45.47 45.47 45.74 0.00 0.00% 2020/04/06 Time 13:21
USD/PKR 166.65 168 167 167 168 0.00 0.00% 2020/04/06 Time 13:15