TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0127
Live Rate
0 (0%)
Change
28 March 2020
Time 14:21:15
0 (21.12%)
Change / 3 Month
0 (17.53%)
Change / 6 Month
0 (16.45%)
Annual Fluctuation

18 Karat Gold

3,057
Live Rate
15 (0.49%)
Change
30 March 2020
Time 10:02:13
839 (37.83%)
Change / 3 Month
764 (33.32%)
Change / 6 Month
1,046 (52.01%)
Annual Fluctuation

RTS 2

4,184
Live Rate
0 (0%)
Change
27 March 2020
Time 20:30:59
1,161 (21.72%)
Change / 3 Month
600 (12.54%)
Change / 6 Month
247 (5.57%)
Annual Fluctuation

Ask روسیه

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/RUB 1.2249 1.2249 - 1.2208 1.2256 0.00 0.00% 2020/03/28 Time 1:42
AUD/RUB 48.41 48.41 48.42 48.21 48.66 0.13 0.27% 2020/03/30 Time 10:07
AZN/RUB 46.9331 47.1354 47.1573 46.3913 47.2405 0.45 0.97% 2020/03/30 Time 10:07
BGN/RUB 44.9686 45.1644 45.4732 45.1203 45.5482 0.17 0.37% 2020/03/30 Time 10:07
BRL/RUB 15.45 15.45 - 15.44 15.53 0.00 0.00% 2020/03/28 Time 1:42
BTC/RUB - 544696 - 544696 544696 0.00 0.00% 2020/03/27 Time 13:56
BYN/RUB 30.4273 30.6863 30.6695 30.5082 30.6863 0.18 0.61% 2020/03/30 Time 10:07
CAD/RUB 56.1 56.1 56.05 56 56.21 0.23 0.41% 2020/03/30 Time 10:07
CHF/RUB 82.39 82.39 82.47 82.39 82.89 0.45 0.55% 2020/03/30 Time 10:07
CNY/RUB 11.107 11.107 11.1068 11.1042 11.1169 0.00 0.01% 2020/03/30 Time 10:07
CZK/RUB 3.1861 3.1874 3.1891 3.1874 3.2111 0.02 0.72% 2020/03/30 Time 10:07
DKK/RUB 11.6904 11.6904 11.6942 11.6904 11.7615 0.07 0.60% 2020/03/30 Time 10:07
EUR/RUB 87.959 88.367 88.389 87.967 88.851 0.31 0.35% 2020/03/30 Time 10:07
GBP/RUB 97.573 97.573 97.597 97.483 98.216 0.59 0.61% 2020/03/30 Time 10:07
GEL/RUB 23.8933 23.8933 - 23.8933 23.8933 0.00 0.02% 2020/03/30 Time 2:07
HKD/RUB 10.1647 10.1647 10.1649 10.1644 10.1668 0.00 0.02% 2020/03/30 Time 10:07
HUF/RUB 0.2445 0.2445 - 0.2445 0.246 0.00 0.70% 2020/03/30 Time 10:07
INR/RUB 1.0461 1.0461 1.0484 1.0461 1.0489 0.00 0.17% 2020/03/30 Time 10:07
ISK/RUB 0.5655 0.5655 0.5657 0.5655 0.5688 0.00 0.58% 2020/03/30 Time 10:07
JPY/RUB 0.7315 0.7315 0.7328 0.7307 0.7345 0.00 0.19% 2020/03/30 Time 10:07
KGS/RUB 0.99 0.9942 0.9912 0.9895 0.9965 0.01 0.96% 2020/03/30 Time 9:42
KRW/RUB - 0.0649 - 0.0649 0.0649 0.00 0.00% 2020/03/29 Time 15:07
KZT/RUB 0.1756 0.176 0.1763 0.176 0.1763 0.00 0.51% 2020/03/30 Time 9:21
LTL/RUB 21.4418 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
MDL/RUB 4.3771 4.396 4.4354 4.3956 4.4432 0.01 0.13% 2020/03/30 Time 10:07
MXN/RUB 3.3364 3.3364 3.3316 3.3236 3.339 0.04 1.14% 2020/03/30 Time 10:07
NOK/RUB 7.4283 7.4283 7.4309 7.4283 7.5662 0.08 1.09% 2020/03/30 Time 10:07
NZD/RUB 47.47 47.47 47.52 47.28 47.72 0.07 0.15% 2020/03/30 Time 10:07
PHP/RUB 1.5429 1.5429 - 1.5429 1.545 0.00 0.10% 2020/03/30 Time 10:07
PKR/RUB 0.4774 0.4774 - 0.4774 0.4774 0.00 0.02% 2020/03/30 Time 4:07
PLN/RUB 19.21 19.21 19.22 19.2 19.35 0.13 0.68% 2020/03/30 Time 9:42
RON/RUB 18.0387 18.0387 18.0491 18.0387 18.1294 0.11 0.58% 2020/03/30 Time 10:07
RUB/AMD 6.2744 6.3188 - 6.3086 6.3418 0.00 0.00% 2020/03/28 Time 1:42
RUB/ARS 0.8148 0.818 - 0.8163 0.8205 0.00 0.00% 2020/03/28 Time 1:42
RUB/AUD 0.0207 0.0207 - 0.0206 0.0208 0.00 0.49% 2020/03/30 Time 10:07
RUB/AZN 0.0212 0.0214 0.0218 0.0214 0.0218 0.00 0.93% 2020/03/30 Time 4:28
RUB/BGN 0.0222 0.0222 - 0.0221 0.0222 0.00 0.45% 2020/03/30 Time 10:07
RUB/BRL 0.0647 0.0647 - 0.0644 0.0648 0.00 0.00% 2020/03/28 Time 1:00
RUB/BYN 0.0326 0.0329 0.0328 0.0327 0.0329 0.00 0.00% 2020/03/30 Time 10:07
RUB/CAD 0.0178 0.0178 - 0.0178 0.0179 0.00 0.00% 2020/03/30 Time 6:49
RUB/CHF 0.0121 0.0121 - 0.0121 0.0125 0.00 0.00% 2020/03/27 Time 20:35
RUB/CLP 10.59 10.59 - 10.58 10.63 0.00 0.00% 2020/03/28 Time 1:00
RUB/CNY 0.09 0.09 - 0.09 0.0901 0.00 0.11% 2020/03/30 Time 8:42
RUB/CZK 0.3137 0.3139 - 0.3116 0.3141 0.00 0.64% 2020/03/30 Time 10:07
RUB/DKK 0.0855 0.0855 - 0.085 0.0855 0.00 0.59% 2020/03/30 Time 9:21
RUB/EGP 0.1991 0.2003 - 0.2 0.2012 0.00 0.00% 2020/03/28 Time 1:00
RUB/EUR 0.0115 0.0115 - 0.0115 0.0115 0.00 0.88% 2020/03/30 Time 8:07
RUB/GBP 0.0103 0.0103 - 0.0102 0.0103 0.00 0.98% 2020/03/30 Time 10:07
RUB/HKD 0.0984 0.0984 - 0.0982 0.0987 0.00 0.00% 2020/03/28 Time 1:42
RUB/HUF 4.0885 4.0929 4.0916 4.0683 4.093 0.03 0.71% 2020/03/30 Time 10:07
RUB/IDR 207.52 208.41 207.46 205.04 208.46 3.11 1.51% 2020/03/30 Time 10:07
RUB/INR 0.9557 0.9562 0.9538 0.9535 0.9562 0.00 0.16% 2020/03/30 Time 10:07
RUB/ISK 1.7666 1.7702 1.7698 1.76 1.7702 0.01 0.57% 2020/03/30 Time 10:07
RUB/JMD 1.6887 1.7387 - 1.7359 1.745 0.00 0.00% 2020/03/28 Time 1:42
RUB/JPY 1.3668 1.3672 1.3648 1.3616 1.3688 0.00 0.19% 2020/03/30 Time 10:07
RUB/KES 1.3196 1.3221 - 1.3221 1.3221 0.01 0.39% 2020/03/30 Time 10:07
RUB/KRW 15.54 15.54 15.55 15.382 15.56 0.14 0.91% 2020/03/30 Time 10:07
RUB/KZT 5.6833 5.6963 5.6862 5.6862 5.6963 0.03 0.54% 2020/03/30 Time 9:21
RUB/LBP 19.1 19.27 - 19.24 19.34 0.00 0.00% 2020/03/28 Time 1:00
RUB/LKR 2.3854 2.3918 2.3892 2.3892 2.3918 0.00 0.00% 2020/03/30 Time 10:07
RUB/LVL - 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Time 5:06
RUB/MAD 0.1252 0.1254 - 0.1254 0.1258 0.00 0.00% 2020/03/28 Time 1:42
RUB/MXN 0.2993 0.3001 0.3003 0.2996 0.301 0.00 1.04% 2020/03/30 Time 9:42
RUB/MYR 0.0551 0.0553 - 0.0548 0.0555 0.00 0.73% 2020/03/30 Time 8:42
RUB/NAD 0.2236 0.2238 - 0.2238 0.2238 0.00 0.09% 2020/03/30 Time 1:42
RUB/NOK 0.1342 0.135 0.1351 0.1335 0.1353 0.00 0.60% 2020/03/30 Time 9:21
RUB/NPR 1.5297 1.53 1.526 1.5255 1.53 0.01 0.67% 2020/03/30 Time 10:07
RUB/PHP 0.648 0.6482 - 0.6474 0.6482 0.00 0.14% 2020/03/30 Time 10:07
RUB/PKR 2.0898 2.0999 - 2.0999 2.0999 0.01 0.36% 2020/03/30 Time 4:07
RUB/PLN 0.052 0.0521 - 0.0517 0.0521 0.00 0.77% 2020/03/30 Time 9:21
RUB/QAR 0.0462 0.0462 - 0.0462 0.0462 0.00 1.52% 2020/03/30 Time 1:42
RUB/SAR 0.0476 0.0477 - 0.0476 0.0477 0.00 0.00% 2020/03/28 Time 1:00
RUB/SEK 0.1265 0.1267 0.1266 0.1258 0.1268 0.00 0.64% 2020/03/30 Time 9:42
RUB/THB 0.4138 0.414 0.4139 0.4133 0.4152 0.00 0.24% 2020/03/30 Time 10:07
RUB/TRY 0.0823 0.0824 0.0821 0.0819 0.0824 0.00 0.61% 2020/03/30 Time 9:42
RUB/TWD 0.3839 0.3842 0.3841 0.3832 0.3843 0.00 0.23% 2020/03/30 Time 9:42
RUB/UAH 0.3562 0.3572 - 0.3566 0.3585 0.00 0.00% 2020/03/28 Time 1:42
RUB/VEF 985.8718 988.3427 - 935.2753 988.3427 0.00 0.00% 2020/03/28 Time 1:42
RUB/VND 299.95 300.02 299.83 299.83 300.02 0.26 0.09% 2020/03/30 Time 9:07
RUB/XAF 7.5 7.5 7.48 7.48 7.5 0.06 0.80% 2020/03/30 Time 5:42
RUB/XOF 7.51 7.6 7.45 7.45 7.6 0.00 0.00% 2020/03/30 Time 4:28
RUB/ZAR 0.2272 0.2276 0.2279 0.2233 0.2292 0.00 1.70% 2020/03/30 Time 10:07
SAR/RUB 20.983 20.983 - 20.9069 21.0169 0.00 0.00% 2020/03/28 Time 1:42
SDR/RUB 109.2259 109.2259 - 108.6751 109.3357 0.00 0.00% 2020/03/28 Time 1:42
SEK/RUB 7.8999 7.8999 7.9126 7.8999 7.9607 0.08 1.03% 2020/03/30 Time 10:07
SGD/RUB 55.26 55.26 55.27 55.14 55.39 0.04 0.07% 2020/03/30 Time 10:07
THB/RUB 2.4161 2.4161 2.4168 2.4105 2.4205 0.01 0.24% 2020/03/30 Time 10:07
TJS/RUB 7.7954 7.8177 7.8276 7.7631 7.8375 0.07 0.94% 2020/03/30 Time 10:07
TMT/RUB 22.7393 22.8043 22.8332 22.6563 22.8735 0.20 0.89% 2020/03/30 Time 10:07
TRY/RUB 12.14 12.14 12.18 12.14 12.21 0.07 0.58% 2020/03/30 Time 9:42
TWD/RUB 2.6038 2.6038 2.6036 2.6036 2.6112 0.01 0.24% 2020/03/30 Time 10:07
UAH/RUB 2.8037 2.8037 - 2.7935 2.8082 0.00 0.00% 2020/03/28 Time 1:42
UZS/RUB 0.0083 0.0083 - 0.0083 0.0084 0.00 0.00% 2020/03/30 Time 9:07
VEF/RUB 0.55 0.55 - 0.55 0.55 0.00 0.00% 2018/07/06 Time 20:51
XAG/RUB - 1139.7 - 1130.24 1139.7 0.00 0.00% 2020/03/28 Time 17:00
XAU/RUB - 127874.96 - 127874.96 127874.96 0.00 0.00% 2020/03/28 Time 11:14
ZAR/RUB 4.3977 4.3977 4.393 4.3664 4.4705 0.07 1.69% 2020/03/30 Time 10:07
CHF/RUB RTS 82.8225 82.8225 - 82.435 82.9693 0.00 0.00% 2020/03/28 Time 1:42
JPY/RUB RTS 0.7295 0.7295 - 0.7268 0.7307 0.00 0.00% 2020/03/28 Time 1:42
USD/RUB TOD 79.231 79.49 79.645 79.331 79.66 0.66 0.84% 2020/03/30 Time 10:16
USD/RUB TOM 79.2575 79.6255 79.7512 79.1836 79.9446 0.53 0.66% 2020/03/30 Time 10:16
RUB/AED 0.0466 0.0466 - 0.0465 0.0468 0.00 0.00% 2020/03/28 Time 1:00
AED/RUB 21.4563 21.4563 21.4572 21.4563 21.4572 0.00 0.00% 2020/03/30 Time 4:28
USD/RUB 79.2551 79.6278 79.7512 79.1836 79.9446 0.53 0.67% 2020/03/30 Time 10:16
RUB/USD 0.0127 0.0127 - 0.0127 0.0128 0.00 0.00% 2020/03/28 Time 14:21