TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7015
Live Rate
0 (0.1%)
Change
30 March 2020
Time 10:51:05
0 (5.42%)
Change / 3 Month
0 (3.05%)
Change / 6 Month
0 (4.91%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
0 (0%)
Change
24 March 2020
Time 16:02:57
7 (14.58%)
Change / 3 Month
6 (12.24%)
Change / 6 Month
13 (30.95%)
Annual Fluctuation

MSCI Singapore

262
Live Rate
0 (0%)
Change
28 March 2020
Time 03:30:45
75 (22.18%)
Change / 3 Month
63 (19.41%)
Change / 6 Month
63 (19.34%)
Annual Fluctuation

Ask سنگاپور

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/SGD 0.0222 0.0222 0.0221 0.0221 0.0222 0.00 0.00% 2020/03/30 Time 5:07
AUD/SGD 0.8785 0.8792 0.8765 0.8742 0.8816 0.00 0.05% 2020/03/30 Time 10:42
BRL/SGD 0.2794 0.2796 0.2795 0.2788 0.2803 0.00 0.11% 2020/03/30 Time 10:21
BTC/SGD - 8951.31 - 8951.31 8951.31 0.00 0.00% 2020/03/28 Time 17:00
CAD/SGD 1.016 1.017 1.0156 1.0131 1.0193 0.00 0.14% 2020/03/30 Time 10:42
CHF/SGD 1.4931 1.4937 1.4916 1.4913 1.5026 0.01 0.44% 2020/03/30 Time 10:42
CNY/SGD 0.201 0.2011 0.2009 0.2003 0.2014 0.00 0.05% 2020/03/30 Time 10:21
DKK/SGD 0.2118 0.2119 0.2116 0.2116 0.2133 0.00 0.52% 2020/03/30 Time 10:42
EUR/SGD 1.5788 1.5872 1.5802 1.5793 1.5912 0.00 0.12% 2020/03/30 Time 10:42
GBP/SGD 1.7692 1.7707 1.7663 1.764 1.778 0.00 0.24% 2020/03/30 Time 10:42
HKD/SGD 0.1838 0.1839 - 0.1838 0.1844 0.00 0.16% 2020/03/30 Time 10:21
IDR/SGD - 0.0089 - 0.0089 0.0089 0.00 0.00% 2020/03/28 Time 13:14
INR/SGD - 0.0189 - 0.0189 0.0189 0.00 0.00% 2020/03/28 Time 13:14
JPY/SGD 0.0132 0.0132 - 0.0132 0.0133 0.00 0.00% 2020/03/30 Time 9:42
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/03/24 Time 4:42
KWD/SGD 4.5461 4.5477 4.548 4.5464 4.5631 0.01 0.21% 2020/03/30 Time 10:21
MXN/SGD 0.0606 0.0606 0.0604 0.0602 0.0606 0.00 0.83% 2020/03/30 Time 10:42
MYR/SGD 0.3276 0.3278 0.3277 0.3273 0.3307 0.00 0.64% 2020/03/30 Time 10:42
NOK/SGD 0.1354 0.1354 0.1345 0.1344 0.1371 0.00 0.44% 2020/03/30 Time 10:42
NZD/SGD 0.8596 0.8603 0.8593 0.8572 0.8641 0.00 0.31% 2020/03/30 Time 10:42
PLN/SGD 0.3486 0.3487 0.3477 0.3473 0.3508 0.00 0.49% 2020/03/30 Time 10:42
SAR/SGD 0.3795 0.3796 - 0.3793 0.3806 0.00 0.13% 2020/03/30 Time 10:21
SEK/SGD 0.143 0.143 - 0.1429 0.1442 0.00 1.12% 2020/03/30 Time 10:42
SGD/ARS 45.1143 45.1442 45.1157 45.0178 45.2649 0.03 0.08% 2020/03/30 Time 10:42
SGD/AUD 1.1373 1.1378 1.1414 1.1356 1.1445 0.00 0.25% 2020/03/30 Time 10:42
SGD/BBD 1.4018 1.4313 1.4305 1.4274 1.4345 0.00 0.14% 2020/03/30 Time 10:42
SGD/BHD 0.2641 0.2645 - 0.2638 0.2651 0.00 0.15% 2020/03/30 Time 10:21
SGD/BRL 3.5771 3.5789 - 3.5692 3.589 0.00 0.12% 2020/03/30 Time 10:21
SGD/CAD 0.9834 0.9839 0.9853 0.9817 0.9877 0.00 0.13% 2020/03/30 Time 10:42
SGD/CHF 0.6695 0.6697 0.6709 0.666 0.6711 0.00 0.31% 2020/03/30 Time 10:42
SGD/CLP 585.55 585.76 585.74 584.22 587.43 0.76 0.13% 2020/03/30 Time 10:21
SGD/CNH - 4.967 - 4.967 4.967 0.00 0.00% 2020/03/28 Time 9:07
SGD/CNY 4.9713 4.9776 4.9785 4.967 4.9932 0.00 0.06% 2020/03/30 Time 10:42
SGD/CZK 17.28 17.29 17.34 17.18 17.36 0.07 0.41% 2020/03/30 Time 10:42
SGD/DKK 4.7195 4.7217 4.7262 4.693 4.7288 0.03 0.54% 2020/03/30 Time 10:42
SGD/EGP 11.0067 11.0768 11.0764 11.0478 11.1084 0.01 0.13% 2020/03/30 Time 10:21
SGD/EUR 0.633 0.6282 0.6333 0.6282 0.6336 0.00 0.22% 2020/03/30 Time 10:42
SGD/GBP 0.5648 0.5652 0.5667 0.5619 0.5673 0.00 0.25% 2020/03/30 Time 10:42
SGD/HKD 5.4381 5.4406 5.4373 5.4247 5.4429 0.01 0.14% 2020/03/30 Time 10:42
SGD/HUF 225.49 225.74 226.07 224.4 226.25 1.34 0.60% 2020/03/30 Time 10:42
SGD/IDR 11454.83 11522 11518.23 11321.81 11527.5 182.73 1.61% 2020/03/30 Time 10:42
SGD/INR 52.872 52.898 52.84 52.701 52.995 0.00 0.01% 2020/03/30 Time 10:42
SGD/ISK 97.48 97.68 97.81 97.07 97.84 0.49 0.50% 2020/03/30 Time 10:42
SGD/JMD 93.37 96.13 96.12 95.88 96.17 0.13 0.14% 2020/03/30 Time 10:21
SGD/JOD 0.4978 0.4982 0.4979 0.4968 0.4984 0.00 0.16% 2020/03/30 Time 10:42
SGD/JPY 75.56 75.6 75.55 75.16 75.74 0.07 0.09% 2020/03/30 Time 10:42
SGD/KES 73.24 73.38 73.07 73.07 73.41 0.10 0.14% 2020/03/30 Time 10:42
SGD/KRW 857.36 857.72 858.62 848.83 859.99 7.46 0.88% 2020/03/30 Time 10:42
SGD/KWD 0.2197 0.2201 - 0.2194 0.2202 0.00 0.18% 2020/03/30 Time 10:21
SGD/LBP 1056.16 1065.28 1064.79 1062.45 1065.69 1.28 0.12% 2020/03/30 Time 10:42
SGD/LKR 132.06 132.41 132.18 131.89 132.41 0.35 0.27% 2020/03/30 Time 10:42
SGD/LTL 2.1954 2.1954 - 2.1946 2.2027 0.00 0.00% 2018/05/07 Time 0:00
SGD/MAD 6.9108 6.9206 6.9288 6.9136 6.9442 0.00 0.06% 2020/03/30 Time 10:42
SGD/MXN 16.5017 16.5489 16.5884 16.3314 16.6346 0.17 1.01% 2020/03/30 Time 10:42
SGD/MYR 3.0456 3.0576 3.0575 3.0307 3.0614 0.02 0.76% 2020/03/30 Time 10:42
SGD/NAD 12.5562 12.5736 12.3659 12.3386 12.5736 0.23 1.84% 2020/03/30 Time 10:42
SGD/NOK 7.3858 7.3879 7.462 7.3721 7.4748 0.02 0.32% 2020/03/30 Time 10:42
SGD/NPR 84.6 84.61 84.54 83.81 84.61 0.69 0.82% 2020/03/30 Time 10:42
SGD/NZD 1.1623 1.1637 1.1648 1.1581 1.1678 0.00 0.21% 2020/03/30 Time 10:42
SGD/OMR 0.2701 0.2703 0.27 0.2694 0.2706 0.00 0.11% 2020/03/30 Time 10:42
SGD/PAB 0.7014 0.7014 0.7011 0.6997 0.702 0.00 0.11% 2020/03/30 Time 10:42
SGD/PHP 35.77 35.78 35.82 35.72 35.84 0.06 0.17% 2020/03/30 Time 10:42
SGD/PKR 116.04 116.81 116.06 114.97 116.83 0.40 0.34% 2020/03/30 Time 10:42
SGD/PLN 2.8678 2.8702 2.8765 2.8488 2.8828 0.01 0.46% 2020/03/30 Time 10:42
SGD/QAR 2.5532 2.5546 2.5535 2.5482 2.556 0.03 1.26% 2020/03/30 Time 10:42
SGD/RON 3.0567 3.0604 3.065 3.045 3.0651 0.02 0.50% 2020/03/30 Time 10:42
SGD/RUB 55.28 55.28 55.26 55.14 55.39 0.06 0.11% 2020/03/30 Time 10:42
SGD/SAR 2.6339 2.6353 2.6342 2.6287 2.6375 0.00 0.12% 2020/03/30 Time 10:42
SGD/SEK 6.9921 6.9942 6.9954 6.9455 7.0095 0.04 0.58% 2020/03/30 Time 10:42
SGD/THB 22.8644 22.746 22.8854 22.746 22.9276 0.08 0.37% 2020/03/30 Time 10:42
SGD/TRY 4.5535 4.5607 4.5555 4.5164 4.5607 0.04 0.83% 2020/03/30 Time 10:42
SGD/TWD 21.206 21.236 21.2393 20.91 21.2542 0.07 0.35% 2020/03/30 Time 10:42
SGD/VEF 54506.2974 54642.9046 54640.988 54495.7222 54717.7553 70.82 0.13% 2020/03/30 Time 10:21
SGD/XAF 414.32 414.32 414.27 412.51 414.43 3.30 0.80% 2020/03/30 Time 10:42
SGD/XCD 1.8935 1.9076 1.9074 1.903 1.9107 0.00 0.10% 2020/03/30 Time 10:42
SGD/XOF 414.97 419.88 419.83 410.93 420.17 0.42 0.10% 2020/03/30 Time 10:42
SGD/ZAR 12.5529 12.5731 12.5803 12.3281 12.6538 0.08 0.61% 2020/03/30 Time 10:42
THB/SGD - 0.0438 - 0.0438 0.0438 0.00 0.00% 2020/03/28 Time 17:00
TRY/SGD 0.2194 0.2195 0.2203 0.2195 0.2215 0.00 0.77% 2020/03/30 Time 10:21
TWD/SGD 0.0471 0.0472 - 0.0471 0.0477 0.00 0.21% 2020/03/30 Time 10:42
VEF/SGD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
ZAR/SGD 0.0796 0.0796 0.0794 0.0791 0.0809 0.00 1.76% 2020/03/30 Time 10:07
SGD/AED 2.5768 2.5773 2.5759 2.5702 2.5822 0.00 0.14% 2020/03/30 Time 10:42
AED/SGD 0.388 0.3881 0.3884 0.3872 0.3892 0.00 0.15% 2020/03/30 Time 10:42
USD/SGD 1.4256 1.4261 1.4264 1.4228 1.4299 0.00 0.09% 2020/03/30 Time 10:51
SGD/USD 0.7012 0.7015 0.7014 0.6997 0.7031 0.00 0.10% 2020/03/30 Time 10:51