TGJU Local & Global Markets
Online Forum
Turkey
Turkey

try/usd

0.1477
Live Rate
0 (0.54%)
Change
6 April 2020
Time 13:15:26
0 (11.77%)
Change / 3 Month
0 (15.89%)
Change / 6 Month
0 (16.88%)
Annual Fluctuation

18 Karat Gold

259
Live Rate
0 (0%)
Change
4 April 2020
Time 10:01:57
35 (15.63%)
Change / 3 Month
56 (27.59%)
Change / 6 Month
87 (50.58%)
Annual Fluctuation

BIST 30

132,102
Live Rate
2,554 (1.97%)
Change
6 April 2020
Time 13:01:46
16,149 (10.89%)
Change / 3 Month
3,701 (2.88%)
Change / 6 Month
17,996 (15.77%)
Annual Fluctuation

Ask ترکیه

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/TRY 0.1044 0.1044 0.1041 0.1037 0.1044 0.00 0.58% 2020/04/06 Time 13:01
AUD/TRY 4.1012 4.1026 4.0877 4.0387 4.1026 0.06 1.58% 2020/04/06 Time 13:01
BRL/TRY 1.2663 1.2668 1.2625 1.258 1.2668 0.01 0.60% 2020/04/06 Time 13:01
BTC/TRY - 46402.85 - 46402.85 46402.85 397.08 0.86% 2020/04/06 Time 5:21
CAD/TRY 4.8005 4.8022 4.7866 4.7231 4.8022 0.05 1.14% 2020/04/06 Time 13:01
CHF/TRY 6.9334 6.9379 6.9115 6.8687 6.9379 0.04 0.65% 2020/04/06 Time 13:01
CNY/TRY 0.9552 0.9555 0.9523 0.9489 0.9555 0.01 0.59% 2020/04/06 Time 13:01
DKK/TRY 0.9807 0.9811 0.9777 0.9737 0.9811 0.01 0.63% 2020/04/06 Time 13:01
EUR/TRY 7.3233 7.3285 7.3017 7.2706 7.3285 0.05 0.62% 2020/04/06 Time 13:01
GBP/TRY 8.33 8.3363 8.3082 8.2268 8.3363 0.08 0.98% 2020/04/06 Time 13:01
HKD/TRY 0.8738 0.8741 0.8713 0.8681 0.8741 0.01 0.58% 2020/04/06 Time 13:01
INR/TRY 0.0889 0.0889 0.0886 0.0883 0.0889 0.00 0.57% 2020/04/06 Time 13:01
JPY/TRY 0.0621 0.0621 0.0619 0.0616 0.0622 0.00 0.00% 2020/04/06 Time 13:01
KWD/TRY 21.9201 21.9305 21.8499 21.7717 21.9305 0.27 1.23% 2020/04/06 Time 13:01
MXN/TRY 0.269 0.2691 0.2679 0.2627 0.2693 0.00 0.30% 2020/04/06 Time 13:01
NOK/TRY 0.6436 0.6438 0.6422 0.6353 0.6441 0.01 1.18% 2020/04/06 Time 13:01
NZD/TRY 4.0047 4.0061 3.9875 3.9309 4.0061 0.06 1.41% 2020/04/06 Time 13:01
PHP/TRY 0.1336 0.1337 0.1332 0.1327 0.1337 0.00 0.68% 2020/04/06 Time 13:01
PLN/TRY 1.6056 1.606 1.5991 1.5856 1.606 0.02 1.14% 2020/04/06 Time 13:01
RUB/TRY 0.0886 0.0886 0.0883 0.088 0.0886 0.00 0.57% 2020/04/06 Time 13:01
SAR/TRY 1.802 1.8028 1.7962 1.7898 1.8028 0.01 0.64% 2020/04/06 Time 13:01
SDR/TRY 9.1138 9.1176 9.0908 9.0546 9.1176 0.06 0.67% 2020/04/06 Time 13:01
SEK/TRY 0.6674 0.6677 0.6644 0.6604 0.6677 0.01 0.95% 2020/04/06 Time 13:01
SGD/TRY 4.7241 4.7264 4.7092 4.6586 4.7264 0.04 0.92% 2020/04/06 Time 13:01
THB/TRY 0.2062 0.2063 0.2054 0.2038 0.2063 0.00 1.13% 2020/04/06 Time 13:01
TRY/ARS 9.574 9.5762 9.6134 9.5762 9.6466 0.06 0.65% 2020/04/06 Time 13:01
TRY/AUD 0.2439 0.2439 0.2448 0.2439 0.2478 0.00 1.56% 2020/04/06 Time 13:01
TRY/BBD 0.2947 0.3009 0.3021 0.3009 0.3031 0.00 0.66% 2020/04/06 Time 13:01
TRY/BHD 0.0556 0.0556 0.0558 0.0556 0.056 0.00 0.72% 2020/04/06 Time 13:01
TRY/BRL 0.789 0.7893 0.7924 0.7893 0.7951 0.01 0.66% 2020/04/06 Time 13:01
TRY/CAD 0.2083 0.2083 0.209 0.2083 0.2118 0.00 1.15% 2020/04/06 Time 13:01
TRY/CHF 0.1441 0.1442 0.1448 0.1442 0.1453 0.00 0.69% 2020/04/06 Time 13:01
TRY/CLP 127.52 127.82 128.31 127.82 128.94 1.01 0.79% 2020/04/06 Time 13:01
TRY/CNY 1.0459 1.0465 1.0506 1.0465 1.0542 0.01 0.65% 2020/04/06 Time 13:01
TRY/CZK 3.77 3.78 3.79 3.78 3.82 0.04 1.06% 2020/04/06 Time 13:01
TRY/DKK 1.0191 1.0193 1.0231 1.0193 1.0268 0.01 0.67% 2020/04/06 Time 13:01
TRY/EGP 2.3262 2.3306 2.3397 2.3306 2.3478 0.02 0.65% 2020/04/06 Time 13:01
TRY/EUR 0.1364 0.1365 0.1373 0.1365 0.1375 0.00 0.66% 2020/04/06 Time 13:01
TRY/GBP 0.12 0.12 0.1204 0.12 0.1215 0.00 0.83% 2020/04/06 Time 13:01
TRY/HKD 1.1436 1.1437 1.1479 1.1437 1.1521 0.01 0.64% 2020/04/06 Time 13:01
TRY/HUF 49.61 49.66 49.84 49.66 50.32 0.60 1.21% 2020/04/06 Time 13:01
TRY/IDR 2416.18 2425.77 2434.57 2425.77 2464.59 16.44 0.68% 2020/04/06 Time 13:01
TRY/INR 11.24 11.24 11.28 11.24 11.33 0.08 0.71% 2020/04/06 Time 13:01
TRY/ISK 21.21 21.25 21.33 21.25 21.41 0.14 0.66% 2020/04/06 Time 13:01
TRY/JMD 19.62 20.15 20.23 20.15 20.3 0.13 0.65% 2020/04/06 Time 13:01
TRY/JOD 0.1044 0.1047 0.1051 0.1047 0.1058 0.00 0.96% 2020/04/06 Time 13:01
TRY/JPY 16.0944 16.1043 16.1821 16.0997 16.2353 0.03 0.19% 2020/04/06 Time 13:01
TRY/KES 15.62 15.65 15.72 15.64 15.77 0.10 0.64% 2020/04/06 Time 13:01
TRY/KRW 181.16 181.31 181.91 181.31 183.93 2.43 1.34% 2020/04/06 Time 13:01
TRY/LBP 222.1 224.02 224.89 224.02 225.67 1.45 0.65% 2020/04/06 Time 13:01
TRY/LKR 28.47 28.54 28.65 28.31 28.75 0.18 0.63% 2020/04/06 Time 13:01
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/MAD 1.518 1.5199 1.5202 1.5199 1.5267 0.01 0.36% 2020/04/06 Time 13:01
TRY/MXN 3.7162 3.7196 3.7346 3.7196 3.8111 0.01 0.36% 2020/04/06 Time 13:01
TRY/MYR 0.6431 0.6446 0.6471 0.6446 0.65 0.00 0.43% 2020/04/06 Time 13:01
TRY/NAD 2.8287 2.8308 2.8418 2.8231 2.8515 0.04 1.31% 2020/04/06 Time 13:01
TRY/NOK 1.5528 1.5534 1.5578 1.5534 1.5807 0.03 1.69% 2020/04/06 Time 13:01
TRY/NPR 17.98 17.99 18.06 17.99 18.12 0.12 0.67% 2020/04/06 Time 13:01
TRY/NZD 0.2496 0.2497 0.2509 0.2497 0.2537 0.00 1.44% 2020/04/06 Time 13:01
TRY/OMR 0.0566 0.0568 0.057 0.0568 0.0572 0.00 0.70% 2020/04/06 Time 13:01
TRY/PAB 0.1475 0.1475 0.1481 0.1475 0.1486 0.00 0.68% 2020/04/06 Time 13:01
TRY/PHP 7.48 7.48 7.51 7.48 7.54 0.05 0.67% 2020/04/06 Time 13:01
TRY/PKR 24.59 24.79 24.73 24.73 24.97 0.15 0.61% 2020/04/06 Time 13:01
TRY/PLN 0.6225 0.623 0.6257 0.623 0.6319 0.01 1.27% 2020/04/06 Time 13:01
TRY/QAR 0.5369 0.5372 0.5392 0.5372 0.5485 0.01 1.55% 2020/04/06 Time 13:01
TRY/RON 0.6588 0.6596 0.6619 0.6596 0.6646 0.00 0.67% 2020/04/06 Time 13:01
TRY/RUB 11.29 11.29 11.33 11.29 11.37 0.07 0.62% 2020/04/06 Time 13:01
TRY/SAR 0.5548 0.5549 0.5569 0.5549 0.5591 0.00 0.63% 2020/04/06 Time 13:01
TRY/SEK 1.4975 1.4987 1.5056 1.4987 1.519 0.02 1.17% 2020/04/06 Time 13:01
TRY/SGD 0.2116 0.2117 0.2124 0.2117 0.2142 0.00 0.90% 2020/04/06 Time 13:01
TRY/THB 4.85 4.85 4.87 4.85 4.91 0.05 1.03% 2020/04/06 Time 13:01
TRY/TWD 4.46 4.46 4.48 4.46 4.5 0.03 0.67% 2020/04/06 Time 13:01
TRY/UAH 4.0153 4.0172 4.0338 4.0172 4.0838 0.06 1.55% 2020/04/06 Time 13:01
TRY/VEF 12750.761 12782.7178 12832.4059 12782.7178 12876.7391 82.74 0.65% 2020/04/06 Time 13:01
TRY/XAF 89.47 89.47 89.82 89.47 90.25 0.70 0.78% 2020/04/06 Time 13:01
TRY/XCD 0.3983 0.4012 0.4028 0.4012 0.4042 0.00 0.65% 2020/04/06 Time 13:01
TRY/XOF 89.02 90.05 90.4 90.05 90.71 0.58 0.64% 2020/04/06 Time 13:01
TRY/ZAR 2.8148 2.818 2.8313 2.818 2.8736 0.02 0.70% 2020/04/06 Time 13:01
TWD/TRY 0.2241 0.2242 0.2234 0.2224 0.2242 0.00 0.63% 2020/04/06 Time 13:01
VEF/TRY 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/12/04 Time 0:21
XAG/TRY - 97.5441 - 97.5441 97.5441 0.62 0.64% 2020/04/06 Time 10:56
XAU/TRY - 10930.99 - 10930.99 10930.99 45.40 0.42% 2020/04/06 Time 11:14
ZAR/TRY 0.3548 0.3549 0.3536 0.3486 0.3549 0.00 0.25% 2020/04/06 Time 13:01
XAGG/TRY 3.1795 3.1813 3.1637 3.1095 3.1813 0.06 2.00% 2020/04/06 Time 13:01
TRY/AED 0.5418 0.5419 0.544 0.5419 0.5458 0.00 0.63% 2020/04/06 Time 13:01
AED/TRY 1.8445 1.8451 1.8389 1.8323 1.8451 0.01 0.59% 2020/04/06 Time 13:01
TRY/USD 0.1476 0.1477 0.1475 0.1475 0.1489 0.00 0.54% 2020/04/06 Time 13:15
USD/TRY 6.773 6.7757 6.7788 6.7242 6.7813 0.04 0.66% 2020/04/06 Time 13:16