TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0806
Live Rate
0 (0%)
Change
4 April 2020
Time 01:36:04
0 (3.24%)
Change / 3 Month
0 (1.58%)
Change / 6 Month
0 (3.69%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
31 March 2020
Time 11:02:44
1 (2.70%)
Change / 3 Month
2 (5.56%)
Change / 6 Month
7 (22.58%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AFN/USD 0.0131 0.0132 - 0.0131 0.0132 0.00 0.00% 2020/04/02 Time 10:27
ALL/USD - 0.0086 - 0.0085 0.0086 0.00 0.00% 2020/04/04 Time 5:15
AWG/USD - 0.5549 - 0.5549 0.5555 0.00 0.00% 2020/04/04 Time 3:08
BAM/USD - 0.552 - 0.552 0.5591 0.00 0.00% 2020/04/05 Time 7:08
BAT/USD - 0.2584 - 0.2584 0.2632 0.00 0.00% 2020/02/12 Time 5:01
BBD/USD - 0.495 - 0.4942 0.495 0.00 0.00% 2020/04/04 Time 3:08
BCH/USD - 231.753 232.405 231.753 239.502 4.17 1.80% 2020/04/05 Time 21:26
BDT/USD - 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/04/04 Time 3:08
BGN/USD - 0.5512 - 0.5512 0.5582 0.00 0.00% 2020/04/05 Time 7:08
BHD/USD - 2.6341 - 2.6245 2.6344 0.00 0.00% 2020/04/04 Time 3:08
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
BND/USD - 0.6958 - 0.6958 0.6969 0.00 0.00% 2020/04/05 Time 7:08
BSD/USD - 0.9995 - 0.9978 0.9995 0.00 0.00% 2020/04/04 Time 3:08
BTN/USD - 0.0132 - 0.0131 0.0132 0.00 0.00% 2020/04/03 Time 15:51
BWP/USD - 0.0815 - 0.0815 0.0834 0.00 0.00% 2020/04/05 Time 7:08
BYN/USD 0.3869 0.3883 - 0.3876 0.3883 0.00 0.00% 2020/04/04 Time 1:36
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
BZD/USD - 0.4958 - 0.495 0.4958 0.00 0.00% 2020/04/04 Time 3:08
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Time 0:00
CRC/USD - 0.0017 - 0.0017 0.0018 0.00 0.00% 2020/03/26 Time 9:08
CUP/USD - 0.9996 - 0.9995 0.9996 0.00 0.00% 2020/04/04 Time 9:08
CVE/USD - 0.0098 - 0.0098 0.0099 0.00 0.00% 2020/04/04 Time 5:15
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Time 0:00
CZK/USD - 0.0388 - 0.0388 0.0393 0.00 0.00% 2020/04/04 Time 9:08
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
DOP/USD - 0.0185 - 0.0184 0.0185 0.00 0.00% 2020/04/03 Time 9:08
DZD/USD - 0.0079 - 0.0079 0.008 0.00 0.00% 2020/04/04 Time 3:08
EOS/USD - 2.3327 2.3389 2.321 2.373 0.00 0.12% 2020/04/05 Time 21:26
ETB/USD - 0.0306 - 0.0302 0.0306 0.00 0.00% 2020/04/04 Time 11:08
ETC/USD - 5.0824 5.0901 5.0592 5.197 0.07 1.38% 2020/04/05 Time 21:26
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
GNT/USD - 0.0352 0.035 0.0349 0.0357 0.00 0.57% 2020/04/05 Time 21:26
GTQ/USD - 0.1296 - 0.129 0.1296 0.00 0.00% 2020/04/04 Time 11:08
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/04/02 Time 15:51
HNL/USD - 0.0398 - 0.0397 0.0398 0.00 0.00% 2020/04/04 Time 11:08
HRK/USD - 0.1417 - 0.1417 0.1421 0.00 0.00% 2020/04/04 Time 9:08
HTG/USD - 0.0104 - 0.0104 0.0105 0.00 0.00% 2020/04/04 Time 11:08
IQD/USD 0.0083 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/02/05 Time 21:36
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
ISK/USD - 0.0069 - 0.0069 0.007 0.00 0.00% 2020/04/05 Time 10:43
JMD/USD - 0.0074 - 0.0074 0.0075 0.00 0.00% 2020/04/03 Time 10:50
KES/USD - 0.0093 - 0.0093 0.0094 0.00 0.00% 2020/04/03 Time 16:00
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
KMF/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/03/18 Time 9:01
KZT/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/03/20 Time 13:01
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:24
LKR/USD - 0.0052 - 0.0052 0.0053 0.00 0.00% 2020/04/04 Time 10:50
LRD/USD - 0.005 - 0.005 0.0051 0.00 0.00% 2020/04/01 Time 15:08
LSL/USD - 0.0531 - 0.0531 0.0559 0.00 0.00% 2020/04/04 Time 3:08
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 4:48
LYD/USD - 0.7107 - 0.708 0.7107 0.00 0.00% 2020/04/03 Time 15:08
MAD/USD - 0.0969 0.0976 0.0969 0.0976 0.00 0.00% 2020/04/05 Time 13:50
MDL/USD - 0.0537 0.0542 0.0537 0.0542 0.00 0.00% 2020/04/05 Time 13:50
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
MKD/USD - 0.0174 - 0.0174 0.0175 0.00 0.00% 2020/04/04 Time 15:01
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Time 14:46
MOP/USD - 0.1252 - 0.125 0.1252 0.00 0.00% 2020/04/03 Time 15:08
MUR/USD - 0.0249 0.0246 0.0246 0.0249 0.00 0.00% 2020/04/05 Time 13:50
MVR/USD - 0.0648 - 0.0647 0.0648 0.00 0.00% 2020/03/27 Time 15:08
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Time 1:17
MZN/USD - 0.0149 - 0.0149 0.015 0.00 0.00% 2020/04/04 Time 5:15
NAD/USD - 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Time 12:29
NGN/USD - 0.0026 - 0.0026 0.0028 0.00 0.00% 2020/03/28 Time 13:50
NPR/USD - 0.0082 - 0.0082 0.0083 0.00 0.00% 2020/04/04 Time 5:15
OMG/USD - 0.5465 0.5464 0.5432 0.5599 0.00 0.15% 2020/04/05 Time 21:26
OMR/USD - 2.5884 2.5877 2.5877 2.5884 0.00 0.00% 2020/04/05 Time 13:50
PAB/USD - 0.9995 - 0.9995 0.9996 0.00 0.00% 2020/04/04 Time 13:50
PGK/USD - 0.2881 - 0.2881 0.2916 0.00 0.00% 2020/04/04 Time 13:50
PHP/USD 0.0197 0.0197 - 0.0196 0.0197 0.00 0.00% 2020/04/04 Time 1:15
PKR/USD - 0.006 - 0.006 0.006 0.00 0.00% 2020/03/31 Time 13:56
QAR/USD - 0.2747 - 0.2747 0.2747 0.00 0.00% 2020/04/01 Time 13:56
RON/USD - 0.2232 - 0.2232 0.2232 0.00 0.00% 2020/04/03 Time 13:56
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Time 12:06
RWF/USD - 0.001 - 0.001 0.001 0.00 0.00% 2020/03/25 Time 13:56
SCR/USD - 0.0719 - 0.0719 0.0719 0.00 0.00% 2020/03/30 Time 17:00
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 8:24
SDG/USD - 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SHP/USD - 1.2296 - 1.2296 1.2296 0.00 0.00% 2020/04/04 Time 10:56
SLL/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 15:07
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/03/28 Time 11:14
SYP/USD 0.0019 0.002 - 0.002 0.0023 0.00 0.00% 2020/03/28 Time 14:21
SZL/USD - 0.0531 - 0.0531 0.0531 0.00 0.00% 2020/04/04 Time 10:56
THB/USD 0.0303 0.0303 - 0.0302 0.0305 0.00 0.00% 2020/04/03 Time 20:01
TJS/USD - 0.0978 - 0.0978 0.0978 0.00 0.00% 2020/04/04 Time 5:21
TMT/USD - 0.2846 - 0.2846 0.2846 0.00 0.00% 2020/04/04 Time 5:21
TND/USD - 0.3442 - 0.3442 0.3442 0.00 0.00% 2020/04/04 Time 5:21
TTD/USD - 0.1479 - 0.1479 0.1479 0.00 0.00% 2020/04/02 Time 5:21
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
USD/AFN 75.98 76.18 - 76.18 76.595 0.00 0.00% 2020/04/03 Time 23:01
USD/AWG - 1.797 - 1.797 1.797 0.00 0.00% 2020/04/04 Time 3:14
USD/BAM - 1.8103 - 1.8103 1.8103 0.02 1.28% 2020/04/05 Time 7:14
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 5:06
USD/CDF - 1704.6 - 1704.6 1704.6 0.00 0.00% 2020/04/04 Time 9:14
USD/CVE - 99.701 - 99.701 99.701 0.00 0.00% 2020/03/31 Time 7:14
USD/GYD - 208.6713 - 208.6713 208.6713 0.00 0.00% 2020/04/04 Time 11:14
USD/KYD - 0.8327 - 0.8327 0.8327 0.00 0.04% 2020/04/05 Time 7:14
USD/LRD - 197.91 - 197.91 197.91 0.00 0.00% 2020/04/03 Time 15:14
USD/MNT 2734 2827 - 2816 2827 0.00 0.00% 2020/04/03 Time 21:37
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 11:54
USD/SLL - 9726 - 9726 9726 0.00 0.00% 2020/04/04 Time 10:56
USD/TMT 3.49 3.5 3.4896 3.4896 3.5 0.00 0.00% 2020/04/05 Time 21:15
USD/ZMW - 18.6038 - 18.6038 18.6038 0.00 0.00% 2020/04/04 Time 5:21
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAF/USD - 0.0016 - 0.0016 0.0016 0.00 6.25% 2020/04/05 Time 7:14
XAG/USD - 14.368 - 14.368 14.368 0.00 0.00% 2020/04/04 Time 10:56
XAU/USD - 1614.83 - 1614.83 1614.83 0.00 0.00% 2020/04/04 Time 11:14
XBR/USD 30.48 30.61 - 30.17 30.74 0.00 0.00% 2020/04/04 Time 1:36
XOF/USD - 0.0016 - 0.0016 0.0016 0.00 6.25% 2020/04/05 Time 7:14
XPD/USD - 2173.91 - 2173.91 2173.91 0.00 0.00% 2020/04/04 Time 13:56
XPF/USD - 0.009 - 0.009 0.009 0.00 1.11% 2020/04/05 Time 7:14
XPT/USD - 716.75 - 716.75 716.75 0.00 0.00% 2020/04/03 Time 13:56
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
ZMW/USD - 0.0537 - 0.0537 0.0537 0.00 0.00% 2020/04/04 Time 5:21
USD/BRLT 5.29 5.61 - 5.6 5.61 0.00 0.00% 2020/04/04 Time 0:15
XAGG/USD 0.4627 0.4631 - 0.4623 0.4642 0.00 0.00% 2020/04/04 Time 1:32
USD/NGN I/E 365 366 - 363 366 0.00 0.00% 2020/03/04 Time 17:18
USD/RUB TOD 76.47 76.5725 - 76.4675 76.6675 0.00 0.00% 2020/04/04 Time 1:36
USD/RUB TOM 76.3925 76.7375 - 76.5088 76.7392 0.00 0.00% 2020/04/04 Time 1:36
GBP/USD 1.2268 1.2273 - 1.2262 1.2375 0.00 0.00% 2020/04/04 Time 1:36
USD/EUR 0.9254 0.9256 - 0.924 0.9256 0.00 0.00% 2020/04/04 Time 1:36
EUR/USD 1.0804 1.0806 - 1.0806 1.0827 0.00 0.00% 2020/04/04 Time 1:36
USD/NGN PARALLEL 357 360 - 360 362 0.00 0.00% 2020/01/28 Time 14:57
USD/GHS 5.7 5.8 5.7615 5.7615 5.8 0.00 0.00% 2020/04/05 Time 21:15
USD/PEN 3.4578 3.4603 - 3.4603 3.4604 0.00 0.00% 2020/04/04 Time 0:15
USD/JPY 108.45 108.48 - 108.31 108.49 0.00 0.00% 2020/04/04 Time 1:36
USD/JPY RTS 108.54 108.54 - 108.53 108.54 0.00 0.00% 2020/04/04 Time 1:36
GHS/USD 0.1724 0.1754 0.1732 0.1732 0.1754 0.00 0.00% 2020/04/05 Time 21:15
PEN/USD 0.289 0.2892 - 0.2892 0.2911 0.00 0.00% 2020/04/04 Time 1:15
JPY/USD 0.0092 0.0092 - 0.0092 0.0093 0.00 0.00% 2020/04/03 Time 17:15
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 Time 0:00
CLP/USD 0.0012 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/03/23 Time 16:57
EGP/USD 0.0633 0.0637 0.0634 0.0634 0.0637 0.00 0.00% 2020/04/05 Time 21:15
USD/CLP 864.5 867.75 865.84 865.84 867.75 0.00 0.00% 2020/04/05 Time 21:15
USD/CUP 1 1 0.9989 0.9989 1 0.00 0.00% 2020/04/05 Time 21:15
USD/EGP 15.7 15.8 15.7242 15.7242 15.8 0.00 0.00% 2020/04/05 Time 21:15
USD/QAR 3.654 3.6744 - 3.6415 3.7 0.00 0.00% 2020/04/03 Time 21:37
USD/YER 249.1 250.95 250.29 250.29 250.95 0.00 0.00% 2020/04/05 Time 21:15
USD/CZK 25.696 25.706 25.6111 25.6111 25.706 0.00 0.00% 2020/04/05 Time 21:15
USD/CNY 7.0908 7.0947 7.0911 7.0911 7.0947 0.00 0.00% 2020/04/05 Time 21:15
USD/CNH 7.1094 7.1144 7.1084 7.1084 7.1144 0.00 0.00% 2020/04/05 Time 21:15
CNY/USD 0.141 0.141 - 0.1408 0.1413 0.00 0.00% 2020/04/03 Time 20:22
MXN/USD 0.0401 0.0401 0.04 0.04 0.0407 0.00 0.00% 2020/04/05 Time 21:15
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2020/04/03 Time 23:01
USD/FJD 2.2568 2.3469 2.2961 2.2961 2.3469 0.00 0.00% 2020/04/05 Time 21:15
USD/OMR 0.3849 0.3852 0.3836 0.3836 0.3852 0.00 0.00% 2020/04/05 Time 21:15
USD/SEK 10.19 10.193 10.1729 10.1729 10.193 0.00 0.00% 2020/04/05 Time 21:15
USD/NOK 10.527 10.6681 10.5793 10.4457 10.6681 0.00 0.00% 2020/04/05 Time 21:15
USD/LAK 8893.24 8983.6 8929.1 8929.1 8983.6 0.00 0.00% 2020/04/05 Time 21:15
USD/ALL 114.71 118.16 - 117.95 118.17 0.00 0.00% 2020/04/04 Time 1:36
FJD/USD 0.4261 0.4431 0.4328 0.4328 0.4431 0.00 0.00% 2020/04/05 Time 21:15
INR/USD 0.0131 0.0131 - 0.0131 0.0132 0.00 0.00% 2020/04/03 Time 23:57
SEK/USD 0.0979 0.0984 0.098 0.098 0.0984 0.00 0.00% 2020/04/05 Time 21:15
NOK/USD 0.094 0.0949 0.0942 0.0942 0.0956 0.00 0.00% 2020/04/05 Time 21:15
TRY/USD 0.1484 0.1485 0.1483 0.1483 0.1485 0.00 0.00% 2020/04/05 Time 21:15
USD/INR 76.236 76.245 76.4044 76.245 76.4044 0.00 0.00% 2020/04/05 Time 21:15
USD/ETB 32.8 33.3 32.626 32.626 33.3 0.00 0.00% 2020/04/05 Time 21:15
USD/COP 4014 4044 4025.7 4025.7 4044 0.00 0.00% 2020/04/05 Time 21:15
USD/MXN 24.966 25.059 24.9627 24.5695 25.059 0.00 0.00% 2020/04/05 Time 21:15
USD/SDG 55.0002 55.2552 55.3014 55.2552 55.3014 0.00 0.00% 2020/04/05 Time 21:15
USD/SYP 513 516 - 438 516 0.00 0.00% 2020/03/28 Time 14:21
USD/LBP 1505.7 1518.7 1510.4 1510.4 1518.7 0.00 0.00% 2020/04/05 Time 21:15
USD/MAD 10.2607 10.2747 10.2956 10.2355 10.2956 0.00 0.00% 2020/04/05 Time 21:15
USD/JOD 0.708 0.71 0.7096 0.7096 0.71 0.00 0.00% 2020/04/05 Time 21:15
USD/TND 2.9164 2.9199 2.9017 2.9017 2.9199 0.00 0.00% 2020/04/05 Time 21:15
USD/IQD 1187.62 1200 1191.8 1191.8 1200 0.00 0.00% 2020/04/05 Time 21:15
USD/KWD 0.3107 0.3113 0.3119 0.3113 0.3119 0.00 0.00% 2020/04/05 Time 21:15
USD/LYD 1.4095 1.4165 1.4026 1.4026 1.4165 0.00 0.00% 2020/04/05 Time 21:15
USD/BRL 5.3491 5.3511 5.3457 5.3457 5.3511 0.00 0.00% 2020/04/05 Time 21:15
USD/RUB 76.3925 76.7375 76.597 76.597 76.7375 0.00 0.00% 2020/04/05 Time 21:15
USD/SCR 13.83 13.93 - 13.4009 13.93 0.00 0.00% 2020/04/04 Time 1:32
USD/NPR 121.92 121.95 121.181 121.181 121.95 0.00 0.00% 2020/04/05 Time 21:15
USD/KHR 4032.87 4106.64 4059.2 4059.2 4106.64 0.00 0.00% 2020/04/05 Time 21:15
USD/CHF RTS 0.9767 0.9767 - 0.9748 0.9772 0.00 0.00% 2020/04/04 Time 1:36
USD/GNF 9389 9700 9526.1 9526.1 9700 0.00 0.00% 2020/04/05 Time 21:15
USD/RON 4.4684 4.4738 - 4.4662 4.4742 0.00 0.00% 2020/04/04 Time 1:36
USD/LSL 19.031 19.051 18.5693 18.5693 19.051 0.00 0.00% 2020/04/05 Time 21:15
USD/TRY 6.729 6.733 6.7242 6.7242 6.733 0.00 0.00% 2020/04/05 Time 21:15
JOD/USD 1.4085 1.4124 1.4085 1.4085 1.4124 0.00 0.00% 2020/04/05 Time 21:15
KWD/USD 3.2073 3.2236 3.2069 3.2069 3.2236 0.00 0.00% 2020/04/05 Time 21:15
BRL/USD 0.1869 0.187 0.1869 0.1869 0.187 0.00 0.00% 2020/04/05 Time 21:15
RUB/USD 0.0131 0.0131 - 0.013 0.0131 0.00 0.00% 2020/04/04 Time 1:15
USD/THB 33.01 33.03 33.0103 33.0103 33.03 0.00 0.00% 2020/04/05 Time 21:15
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Time 8:57
UYU/USD 0.0226 0.0226 0.0225 0.0225 0.0226 0.00 0.00% 2020/04/05 Time 21:15
COP/USD 0.0002 0.0002 - 0.0002 0.0003 0.00 0.00% 2020/04/03 Time 21:36
USD/DOP 53.93 54.05 53.903 53.903 54.05 0.00 0.00% 2020/04/05 Time 21:15
USD/PHP 50.71 50.73 - 50.73 50.85 0.00 0.00% 2020/04/04 Time 1:17
USD/GBP 0.8148 0.8151 - 0.8144 0.8157 0.00 0.00% 2020/04/04 Time 1:36
USD/BND 1.4386 1.4391 1.4342 1.4342 1.4391 0.00 0.00% 2020/04/05 Time 21:15
USD/TWD 30.235 30.265 - 30.249 30.27 0.00 0.00% 2020/04/04 Time 1:36
USD/CAD 1.4209 1.4213 1.4186 1.4186 1.4213 0.00 0.00% 2020/04/05 Time 21:15
USD/NAD 18.801 18.82 18.5693 18.5693 18.82 0.00 0.00% 2020/04/05 Time 21:15
USD/VND 23550 23580 23552.62 23552.62 23580 0.00 0.00% 2020/04/05 Time 21:15
USD/BHD 0.377 0.3771 0.3744 0.3744 0.3771 0.00 0.00% 2020/04/05 Time 21:15
USD/BYN 2.5797 2.5902 - 2.5836 2.5907 0.00 0.00% 2020/04/04 Time 1:32
USD/MUR 39.5 39.8 38.371 38.356 39.8 0.00 0.00% 2020/04/05 Time 21:15
USD/KES 105.9 106.1 104.6 104.6 106.1 0.00 0.00% 2020/04/05 Time 21:15
USD/CHF 0.9777 0.9781 0.9763 0.9763 0.9781 0.00 0.00% 2020/04/05 Time 21:15
USD/ISK 143.76 144.07 143.574 143.574 144.07 0.00 0.00% 2020/04/05 Time 21:15
USD/HRK 7.052 7.06 7.0525 7.0525 7.06 0.00 0.00% 2020/04/05 Time 21:15
USD/HTG 93.448 97.634 95.75 95.75 97.634 0.00 0.00% 2020/04/05 Time 21:15
USD/MDL 18.394 18.494 18.607 18.406 18.607 0.00 0.00% 2020/04/05 Time 21:15
TWD/USD 0.0331 0.0331 - 0.033 0.0332 0.00 0.00% 2020/04/03 Time 22:17
CAD/USD 0.7036 0.7038 0.7037 0.7037 0.7038 0.00 0.00% 2020/04/05 Time 21:15
CHF/USD 1.0224 1.0228 1.0227 1.0227 1.0228 0.00 0.00% 2020/04/05 Time 21:15
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/04/03 Time 16:01
USD/AED 3.6728 3.6735 3.6729 3.6729 3.6735 0.00 0.00% 2020/04/05 Time 21:15
USD/HKD 7.7523 7.7531 7.752 7.752 7.7531 0.00 0.00% 2020/04/05 Time 21:15
USD/KRW 1235.61 1237.61 - 1237.2 1240.01 0.00 0.00% 2020/04/04 Time 1:32
HKD/USD 0.129 0.129 - 0.1289 0.129 0.00 0.00% 2020/03/25 Time 13:41
USD/ARS 64.905 64.92 64.9074 64.9074 64.92 0.00 0.00% 2020/04/05 Time 21:15
USD/BDT 84.67 85.17 84.77 84.77 85.17 0.00 0.00% 2020/04/05 Time 21:15
USD/KZT 444.11 445.14 444.47 444.47 445.14 0.00 0.00% 2020/04/05 Time 21:15
USD/BSD 1 1 0.9996 0.9996 1 0.00 0.00% 2020/04/05 Time 21:15
USD/SGD 1.4386 1.4391 1.4386 1.4386 1.4391 0.00 0.00% 2020/04/05 Time 21:15
USD/GMD 51 51.5 - 50.84 51.5 0.00 0.00% 2020/04/04 Time 1:15
USD/MVR 15.42 15.5 15.32 15.32 15.5 0.00 0.00% 2020/04/05 Time 21:15
USD/SAR 3.761 3.7615 3.7567 3.7567 3.7615 0.00 0.00% 2020/04/05 Time 21:15
USD/MYR 4.356 4.361 4.358 4.358 4.361 0.00 0.00% 2020/04/05 Time 21:15
USD/PLN 4.237 4.2494 - 4.2328 4.2523 0.00 0.00% 2020/04/04 Time 1:36
USD/UZS 9549 9559 9607.8 9559 9607.8 0.00 0.00% 2020/04/05 Time 21:15
USD/XAF 607.376 607.376 607.38 607.376 607.38 0.00 0.00% 2020/04/05 Time 21:15
USD/DJF 177.5 178.55 177.9 177.9 178.55 0.00 0.00% 2020/04/05 Time 21:15
USD/RWF 944.658 960 - 938.35 960.19 0.00 0.00% 2020/04/03 Time 23:52
USD/KMF 442.01 444.01 456.1 444.01 456.1 0.00 0.00% 2020/04/05 Time 21:15
USD/DKK 6.908 6.909 - 6.8986 6.9143 0.00 0.00% 2020/04/04 Time 1:36
USD/ZMK 18.75 18.8 - 18.4 18.8 0.00 0.00% 2020/04/03 Time 16:21
USD/MWK 729.15 739.15 735.45 735.45 739.15 0.00 0.00% 2020/04/05 Time 21:15
USD/MMK 1400 1410 1403.7013 1403.7013 1410 0.00 0.00% 2020/04/05 Time 21:15
USD/GEL 3.1496 3.1846 3.158 3.158 3.1846 0.00 0.00% 2020/04/05 Time 21:15
USD/BGN 1.8099 1.8104 1.805 1.805 1.8104 0.00 0.00% 2020/04/05 Time 21:15
USD/NGN 360 361 388.6 361 388.6 0.00 0.00% 2020/04/05 Time 21:15
USD/VUV 121 126 - 124.98 126 0.00 0.00% 2020/04/03 Time 21:22
SGD/USD 0.6949 0.6951 0.6943 0.6943 0.6951 0.00 0.00% 2020/04/05 Time 21:15
SAR/USD 0.2659 0.2659 0.2655 0.2655 0.2659 0.00 0.00% 2020/04/05 Time 21:15
MYR/USD 0.2293 0.2296 0.2293 0.2293 0.2296 0.00 0.00% 2020/04/05 Time 21:15
PLN/USD 0.2353 0.236 - 0.2356 0.2365 0.00 0.00% 2020/04/04 Time 1:36
DKK/USD 0.1447 0.1447 - 0.1447 0.145 0.00 0.00% 2020/04/04 Time 1:17
USD/PGK 3.4247 3.5149 - 3.4225 3.5149 0.00 0.00% 2020/04/04 Time 12:15
KRW/USD 0.0008 0.0807 - 0.0807 0.0807 0.00 0.00% 2020/04/03 Time 15:35
USD/UYU 44.21 44.25 43.981 43.981 44.25 0.00 0.00% 2020/04/05 Time 21:15
ETH/USD 690.53 142.673 143.0012 141.7501 145.7738 0.25 0.18% 2020/04/05 Time 21:26
ARS/USD 0.0154 0.0154 - 0.0154 0.0155 0.00 0.00% 2020/04/03 Time 21:57
USD/PAB 1 1 0.9992 0.9992 1 0.00 0.00% 2020/04/05 Time 21:15
USD/MOP 7.985 7.993 - 7.993 7.995 0.00 0.00% 2020/04/04 Time 1:17
USD/BWP 12.2399 12.4224 12.2533 12.2533 12.4224 0.00 0.00% 2020/04/05 Time 21:15
USD/AMD 499.5 503 500.69 500.69 503 0.00 0.00% 2020/04/05 Time 21:15
USD/AUD 1.6667 1.6672 1.6682 1.6672 1.6682 0.00 0.00% 2020/04/05 Time 21:15
USD/BBD 1.9981 2.0401 2.0174 2.0174 2.0401 0.00 0.00% 2020/04/05 Time 21:15
USD/TTD 6.6874 6.826 6.7517 6.7517 6.826 0.00 0.00% 2020/04/05 Time 21:15
USD/NZD 1.7027 1.7039 1.7055 1.7039 1.7055 0.00 0.00% 2020/04/05 Time 21:15
USD/DZD 126.41 126.86 126.185 126.185 126.86 0.00 0.00% 2020/04/05 Time 21:15
USD/RSD 108.61 108.95 108.255 108.255 108.95 0.00 0.00% 2020/04/05 Time 21:15
USD/MKD 56.92 57.12 57.037 57.037 57.12 0.00 0.00% 2020/04/05 Time 21:15
USD/IDR 16400 16450 16605 16450 16605 0.00 0.00% 2020/04/05 Time 21:15
USD/PKR 166.5 168 167.0058 166.9617 168 0.00 0.00% 2020/04/05 Time 21:15
USD/KGS 84.8713 84.9256 - 82.7 84.9256 0.00 0.00% 2020/04/03 Time 21:22
USD/SOS 575 582 576.9 576.9 582 0.00 0.00% 2020/04/05 Time 21:15
USD/BIF 1883.65 1895.5 1886.2 1886.2 1895.5 0.00 0.00% 2020/04/05 Time 21:15
USD/SZL 19.037 19.045 18.8158 18.8158 19.045 0.00 0.00% 2020/04/05 Time 21:15
AUD/USD 0.5998 0.6 0.5991 0.5991 0.6 0.00 0.00% 2020/04/05 Time 21:15
NZD/USD 0.5869 0.5873 0.5849 0.5849 0.5873 0.00 0.00% 2020/04/05 Time 21:15
IDR/USD 0.0697 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Time 2:15
USD/JMD 133 136.59 134.0662 134.0662 136.59 0.00 0.00% 2020/04/05 Time 21:15
USD/LKR 190 191 190.29 190.29 191 0.00 0.00% 2020/04/05 Time 21:15
USD/HNL 24.738 24.838 24.719 24.719 24.838 0.00 0.00% 2020/04/05 Time 21:15
USD/AZN 1.693 1.7 - 1.7 1.7265 0.00 0.00% 2020/04/03 Time 23:52
USD/CRC 570 581 575.88 575.88 581 0.00 0.00% 2020/04/05 Time 21:15
KYD/USD 1.1976 1.2121 1.1993 1.1993 1.2121 0.00 0.00% 2020/04/05 Time 21:15
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Time 14:31
USD/MRO 37.8 38 - 37.7 38.015 0.00 0.00% 2020/04/03 Time 21:27
USD/VEF 86441.2342 86657.8789 - 86657.8789 86657.8789 0.00 0.00% 2020/04/04 Time 1:17
USD/UGX 3760 3770 - 3765 3800 0.00 0.00% 2020/04/03 Time 15:37
USD/TZS 2308 2318 2312.1 2312.1 2318 0.00 0.00% 2020/04/05 Time 21:15
USD/HUF 337.93 338.23 337.678 337.678 338.23 0.00 0.00% 2020/04/05 Time 21:15
USD/GTQ 7.698 7.73 - 7.73 7.7384 0.00 0.00% 2020/04/04 Time 1:15
USD/SVC 8.7495 8.7595 8.742 8.742 8.7595 0.00 0.00% 2020/04/05 Time 21:15
USD/PYG 6537.12 6543.65 - 6543.1 6583.9 0.00 0.00% 2020/04/03 Time 21:57
USD/MZN 67.25 68 66.76 66.76 68 0.00 0.00% 2020/04/05 Time 21:15
USD/UAH 27.439 27.501 27.403 27.403 27.501 0.00 0.00% 2020/04/05 Time 21:15
HUF/USD 0.003 0.003 - 0.003 0.003 0.00 0.00% 2020/04/04 Time 0:17
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Time 0:00
UAH/USD 0.0364 0.0364 - 0.036 0.0366 0.00 0.00% 2020/04/03 Time 23:15
USD/MGA 3747 3800 3765.4 3765.4 3800 0.00 0.00% 2020/04/05 Time 21:15
USD/ANG 1.76 1.82 - 1.82 1.82 0.00 0.00% 2020/03/31 Time 1:36
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Time 0:27
BOB/USD 0.1435 0.1466 0.145 0.145 0.1466 0.00 0.00% 2020/04/05 Time 21:15
USD/BOB 6.82 6.97 6.8882 6.8882 6.97 0.00 0.00% 2020/04/05 Time 21:15
USD/TJS 10.208 10.223 10.2079 10.2079 10.223 0.00 0.00% 2020/04/05 Time 21:15
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2020/04/03 Time 21:27
ZAR/USD 0.0525 0.0526 - 0.0525 0.0527 0.00 0.00% 2020/04/04 Time 1:21
USD/ZAR 19.0225 19.0525 19.0084 19.0084 19.0525 0.00 0.00% 2020/04/05 Time 21:15
USD/XOF 603.48 610.48 606.87 606.87 610.48 0.00 0.00% 2020/04/05 Time 21:15
USD/NIO 33.47 34 33.7203 33.7203 34 0.00 0.00% 2020/04/05 Time 21:15
NIO/USD 0.0294 0.0299 0.0295 0.0295 0.0299 0.00 0.00% 2020/04/05 Time 21:15
USD/XPF 110.32 110.71 110.402 110.402 110.71 0.00 0.00% 2020/04/05 Time 21:15