TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0535
Live Rate
0 (1.12%)
Change
3 April 2020
Time 12:47:04
0 (25.17%)
Change / 3 Month
0 (18.94%)
Change / 6 Month
0 (24.44%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/ZAR 0.2893 0.2776 0.2892 0.2776 0.2899 0.01 3.28% 2020/04/03 Time 12:56
AUD/ZAR 11.2721 10.9177 11.2882 10.9177 11.3104 0.30 2.71% 2020/04/03 Time 12:56
BRL/ZAR 3.5545 3.4765 3.5538 3.4765 3.5624 0.05 1.30% 2020/04/03 Time 12:56
BWP/ZAR 1.5252 1.5259 1.5346 1.5238 1.5396 0.00 0.00% 2020/04/03 Time 12:56
CAD/ZAR 13.1825 12.8679 13.1875 12.8679 13.2074 0.00 0.00% 2020/04/03 Time 12:56
CHF/ZAR 19.1152 18.6639 19.1235 18.6639 19.1883 0.00 0.00% 2020/04/03 Time 12:56
CNY/ZAR 2.6337 2.6182 2.6336 2.5551 2.6441 0.00 0.02% 2020/04/03 Time 12:56
COP/ZAR - 0.0045 - 0.0045 0.0045 0.00 2.27% 2020/04/03 Time 9:14
CYP/ZAR - 34.395 - 34.395 34.395 0.33 0.97% 2020/04/03 Time 9:14
CZK/ZAR - 0.7298 - 0.7298 0.7298 0.00 0.65% 2020/04/03 Time 9:14
DKK/ZAR 2.7011 2.6958 2.7009 2.6665 2.7113 0.03 1.10% 2020/04/03 Time 12:56
EGP/ZAR - 1.1401 - 1.1401 1.1401 0.00 0.00% 2020/03/31 Time 11:07
EUR/ZAR 20.2497 19.7342 20.1862 19.7342 20.2832 0.00 0.00% 2020/04/03 Time 12:28
GBP/ZAR 23.0152 22.192 - 22.192 23.098 0.00 0.00% 2020/04/03 Time 12:49
GHS/ZAR - 3.0892 - 3.0892 3.0892 0.00 0.00% 2020/03/31 Time 11:07
HKD/ZAR 2.416 2.3057 - 2.3057 2.421 0.09 3.81% 2020/04/03 Time 12:28
HUF/ZAR - 0.0553 - 0.0553 0.0553 0.00 1.65% 2020/04/03 Time 10:56
IDR/ZAR - 0.1119 - 0.1119 0.1119 0.00 1.45% 2020/04/03 Time 10:56
INR/ZAR 0.2459 0.2445 - 0.2372 0.2472 0.01 3.08% 2020/04/03 Time 12:56
JPY/ZAR 0.1726 0.1654 - 0.1654 0.1733 0.00 2.12% 2020/04/03 Time 12:56
KES/ZAR - 0.1724 - 0.1724 0.1724 0.00 1.29% 2020/04/03 Time 10:56
KRW/ZAR 1.5174 1.4623 1.5241 1.4623 1.5241 0.05 3.10% 2020/04/03 Time 12:49
LKR/ZAR - 0.095 - 0.095 0.095 0.00 0.00% 2020/03/30 Time 17:00
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 5:06
MAD/ZAR - 1.7551 - 1.7551 1.7551 0.00 0.00% 2020/04/01 Time 13:56
MUR/ZAR - 0.4407 - 0.4407 0.4407 0.00 0.00% 2020/04/01 Time 13:56
MWK/ZAR - 0.0242 - 0.0242 0.0242 0.00 0.00% 2020/03/31 Time 15:14
MXN/ZAR 0.763 0.7492 0.7639 0.7492 0.766 0.00 0.00% 2020/04/03 Time 12:49
MYR/ZAR 4.297 4.1627 4.2888 4.1627 4.3126 0.00 0.00% 2020/04/03 Time 12:28
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Time 5:06
NGN/ZAR - 0.049 - 0.049 0.049 0.00 0.00% 2020/04/01 Time 13:56
NOK/ZAR 1.7954 1.7235 - 1.7235 1.7967 0.00 0.00% 2020/04/03 Time 12:56
NZD/ZAR 11.0027 10.6235 - 10.6235 11.0344 0.00 0.00% 2020/04/03 Time 12:56
OMR/ZAR - 46.6914 - 46.6914 46.6914 0.00 0.00% 2020/04/01 Time 13:56
PHP/ZAR 0.3682 0.3685 0.3684 0.3645 0.3699 0.00 0.77% 2020/04/03 Time 12:28
PKR/ZAR - 0.1081 - 0.1081 0.1081 0.00 0.00% 2020/04/01 Time 13:56
PLN/ZAR 4.4135 4.4194 4.4184 4.3908 4.4198 0.02 0.56% 2020/04/03 Time 12:07
PYG/ZAR - 0.0027 - 0.0027 0.0027 0.00 0.00% 2020/03/28 Time 17:00
QAR/ZAR - 4.9345 - 4.9345 4.9345 0.00 0.00% 2020/04/01 Time 13:56
RON/ZAR - 4.0679 - 4.0679 4.0679 0.00 0.00% 2020/04/01 Time 13:56
RUB/ZAR 0.2421 0.2278 - 0.2278 0.2423 0.00 0.00% 2020/04/03 Time 12:56
RWF/ZAR - 0.0186 - 0.0186 0.0186 0.00 0.00% 2020/04/01 Time 13:56
SAR/ZAR 4.9635 4.9672 4.9546 4.918 4.9856 0.03 0.70% 2020/04/03 Time 12:49
SEK/ZAR 1.8462 1.787 1.8493 1.787 1.8493 0.05 2.73% 2020/04/03 Time 12:56
SGD/ZAR 13.0227 12.5398 13.0661 12.5398 13.0661 0.00 0.00% 2020/04/03 Time 12:49
SZL/ZAR - 0.9999 - 0.9999 0.9999 0.00 0.00% 2020/03/30 Time 17:00
THB/ZAR 0.5677 0.5465 0.5696 0.5465 0.5696 0.00 0.00% 2020/04/03 Time 12:49
TND/ZAR - 6.136 - 6.136 6.136 0.00 0.00% 2020/03/28 Time 17:00
TRY/ZAR 2.7879 2.7235 - 2.7235 2.8112 0.00 0.00% 2020/04/03 Time 12:56
TWD/ZAR 0.6195 0.5891 - 0.5891 0.6204 0.02 4.19% 2020/04/03 Time 12:28
TZS/ZAR - 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/03/30 Time 17:00
UGX/ZAR - 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/03/30 Time 17:00
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 5:24
VEF/ZAR 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2020/03/25 Time 1:21
XAG/ZAR - 250.14 - 250.14 250.14 0.00 0.00% 2020/03/30 Time 17:00
XAU/ZAR - 29018.9 - 29018.9 29018.9 0.00 0.00% 2020/03/31 Time 11:07
ZAR/ARS 3.445 3.6015 3.4661 3.463 3.6015 0.11 3.18% 2020/04/03 Time 12:56
ZAR/AUD 0.0887 0.0915 0.0886 0.0885 0.0915 0.00 2.46% 2020/04/03 Time 12:56
ZAR/BBD 0.1069 0.1091 0.1092 0.1091 0.1107 0.00 0.82% 2020/04/03 Time 12:49
ZAR/BHD 0.0202 0.0202 0.0204 0.0202 0.0205 0.00 0.50% 2020/04/03 Time 11:28
ZAR/BRL 0.2811 0.2872 0.2816 0.2809 0.2872 0.00 1.06% 2020/04/03 Time 12:56
ZAR/BWP 0.6511 0.6551 0.6563 0.6551 0.666 0.00 0.00% 2020/04/03 Time 12:56
ZAR/CAD 0.0758 0.0776 0.0759 0.0758 0.0776 0.00 0.00% 2020/04/03 Time 12:56
ZAR/CHF 0.0523 0.0536 0.0522 0.0522 0.0536 0.00 0.00% 2020/04/03 Time 12:56
ZAR/CLP 46.01 46.19 46.15 46.15 46.76 0.38 0.82% 2020/04/03 Time 12:49
ZAR/CNY 0.3793 0.3811 0.3801 0.3788 0.3887 0.00 0.37% 2020/04/03 Time 12:56
ZAR/COP - 222.0399 - 222.0399 222.0399 3.82 1.72% 2020/04/03 Time 9:14
ZAR/CYP - 0.029 - 0.029 0.029 0.00 1.03% 2020/04/03 Time 9:14
ZAR/CZK 1.3635 1.3671 1.3687 1.3662 1.3758 0.00 0.23% 2020/04/03 Time 12:56
ZAR/DKK 0.3699 0.3702 0.3694 0.3694 0.3742 0.00 1.08% 2020/04/03 Time 12:49
ZAR/EGP 0.8396 0.8751 0.8467 0.8435 0.8751 0.00 0.00% 2020/04/03 Time 12:56
ZAR/EUR 0.0494 0.0506 0.0496 0.0494 0.0506 0.00 0.00% 2020/04/03 Time 12:28
ZAR/GBP 0.0434 0.045 - 0.0433 0.045 0.00 0.00% 2020/04/03 Time 12:49
ZAR/GHS - 0.3235 - 0.3235 0.3235 0.00 0.00% 2020/03/31 Time 11:07
ZAR/HKD 0.4132 0.4335 - 0.4138 0.4335 0.02 3.63% 2020/04/03 Time 12:28
ZAR/HUF 17.95 18.062 18.01 17.96 18.347 0.29 1.58% 2020/04/03 Time 12:28
ZAR/IDR 876.98 882.2 884.91 880.29 894.5 12.30 1.39% 2020/04/03 Time 12:56
ZAR/INR 4.0614 4.0917 - 4.0558 4.2003 0.11 2.65% 2020/04/03 Time 12:56
ZAR/ISK 7.67 7.69 7.75 7.69 7.78 0.07 0.91% 2020/04/03 Time 12:07
ZAR/JMD 7.07 7.28 7.31 7.28 7.37 0.08 1.10% 2020/04/03 Time 12:49
ZAR/JOD 0.0379 0.038 0.0381 0.0378 0.0384 0.00 1.05% 2020/04/03 Time 12:49
ZAR/JPY 5.7871 6.044 - 5.777 6.044 0.13 2.13% 2020/04/03 Time 12:56
ZAR/KES 5.64 5.601 5.67 5.601 5.73 0.08 1.36% 2020/04/03 Time 12:28
ZAR/KRW 65.822 68.3102 65.738 65.738 68.3102 1.85 2.79% 2020/04/03 Time 12:49
ZAR/LBP 80.59 81.29 81.48 80.92 82.22 0.58 0.71% 2020/04/03 Time 12:49
ZAR/LKR 10.17 10.525 - 10.18 10.525 0.00 0.00% 2020/04/03 Time 12:56
ZAR/LSL - 0.9917 - 0.9917 0.9917 0.00 0.00% 2020/04/01 Time 3:14
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/MAD 0.5514 0.5689 - 0.5494 0.5689 0.00 0.00% 2020/04/03 Time 12:56
ZAR/MUR - 2.1227 - 2.1227 2.1227 0.00 0.00% 2020/04/01 Time 13:56
ZAR/MWK - 41.3505 - 41.3505 41.3505 0.00 0.00% 2020/04/01 Time 15:14
ZAR/MXN 1.305 1.334 1.3121 1.3105 1.334 0.00 0.00% 2020/04/03 Time 12:49
ZAR/MYR 0.2319 0.24 0.2338 0.2327 0.24 0.00 0.00% 2020/04/03 Time 12:28
ZAR/NAD 0.9999 1.0007 - 1.0003 1.001 0.00 0.00% 2020/04/03 Time 12:56
ZAR/NGN - 20.409 - 20.409 20.409 0.00 0.00% 2020/04/01 Time 13:56
ZAR/NOK 0.5565 0.5797 - 0.557 0.5797 0.00 0.00% 2020/04/03 Time 12:56
ZAR/NPR 6.51 6.51 6.53 6.49 6.56 0.02 0.31% 2020/04/03 Time 12:49
ZAR/NZD 0.0908 0.0941 - 0.0907 0.0941 0.00 0.00% 2020/04/03 Time 12:56
ZAR/OMR 0.0206 0.0214 - 0.0206 0.0214 0.00 0.00% 2020/04/03 Time 12:49
ZAR/PAB 0.0535 0.0535 0.0537 0.0534 0.0541 0.00 1.12% 2020/04/03 Time 12:28
ZAR/PHP 2.71 2.8361 2.7089 2.7089 2.8361 0.10 3.55% 2020/04/03 Time 12:49
ZAR/PKR 8.865 9.244 - 8.973 9.244 0.00 0.00% 2020/04/03 Time 12:28
ZAR/PLN 0.2264 0.2321 0.2264 0.2264 0.2321 0.00 0.00% 2020/04/03 Time 12:28
ZAR/PYG - 369.0743 - 369.0743 369.0743 0.00 0.00% 2020/04/01 Time 13:56
ZAR/QAR 0.1965 0.1965 0.1976 0.1965 0.1998 0.00 0.05% 2020/04/03 Time 12:07
ZAR/RON 0.2391 0.2454 - 0.2388 0.2454 0.01 2.08% 2020/04/03 Time 12:56
ZAR/RUB 4.1235 4.3872 - 4.1235 4.3872 0.00 0.00% 2020/04/03 Time 12:56
ZAR/RWF - 53.4249 - 53.4249 53.4249 0.00 0.00% 2020/04/01 Time 13:56
ZAR/SAR 0.2011 0.2012 0.202 0.2008 0.2036 0.00 0.84% 2020/04/03 Time 12:49
ZAR/SEK 0.5414 0.5592 0.5412 0.5411 0.5592 0.01 2.55% 2020/04/03 Time 12:56
ZAR/SGD 0.0767 0.0797 0.0766 0.0766 0.0797 0.00 0.00% 2020/04/03 Time 12:49
ZAR/SZL - 0.9988 - 0.9988 0.9988 0.00 0.00% 2020/03/30 Time 17:00
ZAR/THB 1.7594 1.8304 1.7593 1.7593 1.8304 0.00 0.00% 2020/04/03 Time 12:49
ZAR/TND - 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 5:07
ZAR/TRY 0.3583 0.3667 - 0.357 0.3667 0.00 0.00% 2020/04/03 Time 12:56
ZAR/TWD 1.6121 1.6158 1.6287 1.6158 1.6355 0.02 1.00% 2020/04/03 Time 12:07
ZAR/UGX - 210.7558 - 210.7558 210.7558 0.00 0.00% 2020/04/02 Time 5:21
ZAR/UYU - 2.3951 - 2.3951 2.3951 0.00 0.00% 2020/04/02 Time 5:21
ZAR/VEF 4514.3884 4525.7027 4544.7303 4498.0912 4580.7163 29.42 0.65% 2020/04/03 Time 12:28
ZAR/XAF 32.35 32.35 32.28 32.28 32.7 0.20 0.62% 2020/04/03 Time 12:49
ZAR/XCD 0.1444 0.1455 0.146 0.1451 0.1473 0.00 0.82% 2020/04/03 Time 12:49
ZAR/XOF 31.99 32.37 32.49 31.76 32.72 0.23 0.71% 2020/04/03 Time 11:28
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 5:24
ZMW/ZAR - 0.9982 - 0.9982 0.9982 0.00 0.00% 2020/04/02 Time 5:21
ZAR/AED 0.1964 0.2053 0.1966 0.1964 0.2053 0.01 3.63% 2020/04/03 Time 12:56
AED/ZAR 5.0897 4.8676 5.0884 4.8676 5.0938 0.18 3.76% 2020/04/03 Time 12:56
ZAR/USD 0.0534 0.0535 - 0.0533 0.0543 0.00 1.12% 2020/04/03 Time 12:47
USD/ZAR 18.708 18.723 18.7339 17.8783 18.7781 0.19 1.01% 2020/04/03 Time 13:08