TGJU Local & Global Markets
Online Forum

World Stocks

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 16000 2230.00B - 16000 16000 0.00 0.00% 2020/01/18 Time 12:04
ETI 14 754.37B - 14 14 0.00 0.00% 2020/01/16 Time 12:06
Societe Generale de Banques 7820 376.29B - 7820 7820 0.00 0.00% 2020/01/18 Time 12:04
Coris Bank 7805 281.60B - 7805 7900 0.00 0.00% 2020/01/18 Time 20:04
Bank of Africa Senegal 1550 280.16B - 1550 1550 0.00 0.00% 2020/01/18 Time 12:04
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 2550.5 25432.76B - 2550.5 2550.5 0.00 0.00% 2020/01/18 Time 12:04
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Time 3:02
MercadoLibre DRC 27100 21790.76B - 27100 27100 0.00 0.00% 2020/01/18 Time 12:04
Microsoft DRC 2675 21178.31B - 2675 2675 0.00 0.00% 2020/01/18 Time 12:04
JPMorgan Chase DRC 2270 9917.17B - 2270 2270 0.00 0.00% 2020/01/18 Time 12:04
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 318.73 909.84B - 318.73 318.73 0.00 0.00% 2020/01/18 Time 12:07
Amazon.com 1864.72 824.79B - 1864.72 1864.72 0.00 0.00% 2020/01/18 Time 12:07
Alphabet A 1479.52 779.55B - 1479.52 1479.52 0.00 0.00% 2020/01/18 Time 12:07
Alphabet Inc C 1480.39 779.55B - 1480.39 1480.39 0.00 0.00% 2020/01/18 Time 12:07
Microsoft 167.1 757.64B - 167.1 167.1 0.00 0.00% 2020/01/18 Time 12:07
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 41.24 168.66B - 41.24 41.24 0.64 1.58% 2020/01/20 Time 13:05
Commonwealth Bank Pref E 105 134.59B - 105 105 0.07 0.07% 2020/01/20 Time 13:05
Commonwealth Bank Pref D 101.488 134.59B - 101.488 101.488 0.09 0.09% 2020/01/20 Time 13:05
Commonwealth Bank Pref 103.85 134.59B - 103.85 103.85 0.45 0.44% 2020/01/20 Time 13:05
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Richter Gedeon 5040 952.73B - 5040 5040 0.00 0.00% 2020/01/13 Time 22:03
Severstal - ao 977.2 786.54B - 977.2 977.2 0.00 0.00% 2020/01/18 Time 12:06
Ricoh 1248.58 759.07B - 1248.58 1248.58 0.00 0.00% 2020/01/18 Time 12:06
Konami Corp. 4585 749.07B - 4585 4585 0.00 0.00% 2020/01/18 Time 12:06
Statoil 181.85 710.12B 183.15 181.85 183.15 0.33 0.18% 2020/01/20 Time 16:06
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Svenska Handelsbanken B 101.6 191.67B - 101.6 101.6 0.00 0.00% 2020/01/18 Time 12:06
Merck&Co 81.88 139.90B - 81.88 81.88 0.00 0.00% 2020/01/16 Time 12:06
Philip Morris 88.44 107.52B - 88.44 88.44 0.00 0.00% 2020/01/18 Time 12:34
Booking 2051.97 97.65B - 2051.97 2051.97 0.00 0.00% 2020/01/18 Time 12:34
Eli Lilly 135.48 91.76B - 135.48 135.48 0.00 0.00% 2020/01/16 Time 12:33
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 284.95 779.46B 288 284.95 288 0.00 0.00% 2020/01/20 Time 15:05
Amazon.com 1680.4 706.60B 1678.6 1678.6 1680.4 0.00 0.00% 2020/01/20 Time 15:05
Microsoft 149.46 649.07B 150.76 149.46 150.76 0.00 0.00% 2020/01/20 Time 15:05
Microsoft 150.5 649.07B 150.9 150.5 150.9 0.00 0.00% 2020/01/20 Time 15:05
Microsoft 150 649.07B 150.68 150 150.68 0.00 0.00% 2020/01/20 Time 15:05
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 284.65 779.46B - 284.65 284.65 0.00 0.00% 2020/01/18 Time 12:04
Amazon.com 1682.6 706.60B - 1682.6 1682.6 0.00 0.00% 2020/01/18 Time 12:04
Alphabet Inc C 1319 667.84B - 1319 1319 0.00 0.00% 2020/01/18 Time 12:04
Alphabet A 1317.4 667.84B - 1317.4 1317.4 0.00 0.00% 2020/01/18 Time 12:04
Microsoft 149.36 649.07B - 149.36 149.36 0.00 0.00% 2020/01/18 Time 12:04
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 1.102 4.82B - 1.102 1.102 0.00 0.18% 2020/01/20 Time 13:06
Gulf Finance Group 0.22 1.33B - 0.22 0.22 0.00 0.91% 2020/01/20 Time 13:06
Arab Banking Corp 0.47 1.15B - 0.47 0.47 0.00 0.00% 2019/11/05 Time 17:03
Aluminum Bahrain 0.441 894.60M - 0.441 0.441 0.01 1.15% 2020/01/20 Time 13:06
National Bank Bahrain 0.715 841.80M - 0.715 0.715 0.00 0.00% 2020/01/18 Time 12:04
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 273.2 506.36B - 273.2 273.2 9.90 3.76% 2020/01/20 Time 13:06
Square Pharma 195 210.16B 194.9 194.9 195 1.10 0.57% 2020/01/20 Time 14:06
British American Tobacco Bangladesh 974 205.80B 975 974 975 3.40 0.35% 2020/01/20 Time 14:06
United Power Generation & Distribution 266.9 111.83B 267.9 266.9 267.9 2.90 1.10% 2020/01/20 Time 14:06
Investment Corp of Bangladesh 77.3 94.35B - 77.3 77.3 6.90 9.80% 2020/01/20 Time 13:06
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 165.96 757.64B 167.2 165.96 167.2 0.00 0.00% 2020/01/20 Time 15:05
Chevron 118.04 241.60B - 118.04 118.04 5.04 4.46% 2019/08/28 Time 21:03
Intel 58.89 231.65B - 58.89 58.89 0.00 0.00% 2020/01/16 Time 11:33
Cisco 48 202.37B - 48 48 0.00 0.00% 2020/01/16 Time 11:33
Anheuser Busch Inbev 71.53 146.25B 71.76 71.53 72.04 0.51 0.71% 2020/01/20 Time 16:06
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell B 26.81 252.70B 26.84 26.81 27 0.19 0.71% 2020/01/20 Time 16:07
Royal Dutch Shell A 26.39 247.85B 26.305 26.305 26.41 0.02 0.08% 2020/01/20 Time 16:07
Unilever 51.07 138.24B 51.02 51.02 51.07 0.00 0.00% 2020/01/20 Time 14:06
Unilever NV DRC 53.56 138.24B - 53.56 53.56 0.00 0.00% 2019/06/29 Time 0:31
ASML Holding 271.8 71.90B - 270.9 271.8 0.90 0.33% 2020/01/20 Time 16:07
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 10.2 774.18M - 10.2 10.2 0.00 0.00% 2020/01/18 Time 12:04
Elektropriv Bi 14.2 266.81M - 14.2 14.2 0.00 0.00% 2020/01/18 Time 12:04
Elektropriv Hz 26 242.93M - 26 26 0.00 0.00% 2020/01/18 Time 12:04
Tvornica Cemen 25 232.18M - 25 25 0.00 0.00% 2019/11/27 Time 11:01
Intesa Sanpaol 380 170.15M - 380 380 0.00 0.00% 2018/04/24 Time 0:00
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 387 1888.04B 386 386 387 0.00 0.00% 2020/01/20 Time 14:34
AstraZeneca 978.7 776.12B 975.4 975.4 978.7 0.00 0.00% 2020/01/20 Time 14:34
Statoil 181.3 712.45B 183 181.3 183 0.00 0.00% 2020/01/20 Time 14:34
ABB 227.6 439.69B 227 227 227.6 0.00 0.00% 2020/01/20 Time 14:34
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Lucara Diamond Corp 6.69 6.64B - 6.69 6.69 0.00 0.00% 2020/01/09 Time 23:03
First National Bank Botswana 2.85 5.66B - 2.85 2.85 0.00 0.00% 2019/10/17 Time 23:02
Botswana Insurance Holding 17.5 4.89B - 17.5 17.5 0.00 0.00% 2019/04/27 Time 0:32
Barclays Bank of Botswana 5.5 4.74B - 5.5 5.5 0.00 0.00% 2019/11/19 Time 23:01
Letshego Holdings 0.76 3.93B - 0.76 0.76 0.00 0.00% 2020/01/14 Time 23:02
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com Inc BDR 3865 3215.11B - 3865 3865 0.00 0.00% 2020/01/18 Time 12:04
Microsoft Corp BDR 697.83 2953.36B - 697.83 697.83 0.00 0.00% 2020/01/18 Time 12:04
Facebook Inc BDR 461.46 2192.60B - 461.46 461.46 0.00 0.00% 2020/01/18 Time 12:04
Berkshire Hathaway BDR 962.81 1801.39B - 962.81 962.81 0.00 0.00% 2020/01/18 Time 12:04
JPMorgan Chase Co BDR 288.79 1382.97B - 288.79 288.79 0.00 0.00% 2020/01/18 Time 12:04
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 11.2 584.82M - 11.2 11.2 0.00 0.00% 2020/01/18 Time 12:04
Sopharma AD 3.52 542.52M - 3.52 3.52 0.00 0.00% 2020/01/18 Time 12:04
Chimimport AD 1.685 527.22M - 1.685 1.685 0.00 0.00% 2020/01/18 Time 12:04
CEZ Distribution BG 218 478.14M - 218 218 0.00 0.00% 2020/01/14 Time 23:02
CB First Investment Bank AD 3.12 396.00M - 3.12 3.12 0.00 0.00% 2020/01/18 Time 12:04
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank of Canada Pref G 25.38 143.58B - 25.38 25.38 0.00 0.00% 2020/01/18 Time 12:04
Royal Bank Canada Non Cum Aa Prf 25.32 143.58B - 25.32 25.32 0.00 0.00% 2020/01/18 Time 12:04
Royal Bank Of Canada 106.52 143.58B - 106.52 106.52 0.00 0.00% 2020/01/18 Time 12:04
Royal Bank Canada Non Cum Af Prf 25.39 143.58B - 25.39 25.39 0.00 0.00% 2020/01/18 Time 12:04
Royal Bank Canada Non Cum Ac Prf 25.39 143.58B - 25.39 25.39 0.00 0.00% 2020/01/18 Time 12:04
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Pampa Calichera 231.9 - 231.9 231.9 0.00 0.00% 2019/12/13 Time 22:01
Banco Internacional SA 68.94 - 68.94 68.94 0.00 0.00% 2019/12/06 Time 17:02
Maritima Chilena 63.56 - 63.56 63.56 0.00 0.00% 2019/11/25 Time 17:02
Blanco Y Negro 177.98 - 177.98 177.98 0.00 0.00% 2019/12/15 Time 20:02
Oxiquim 5040 - 5040 5040 0.00 0.00% 2019/12/15 Time 20:02
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.83 1811.18B 5.84 5.83 5.84 0.01 0.17% 2020/01/20 Time 15:05
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Time 10:32
PetroChina A 5.83 1324.65B 5.85 5.83 5.85 0.01 0.17% 2020/01/20 Time 15:05
Agricultural Bank China A 3.62 1066.79B - 3.62 3.62 0.00 0.00% 2020/01/18 Time 12:05
Ping An Insurance 87.41 1057.86B 87.6 87.41 87.6 1.16 1.34% 2020/01/20 Time 15:05
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 3385 122762.70B - 3385 3385 0.00 0.00% 2020/01/18 Time 12:05
Bcolombia 44600 33893.16B - 44600 44600 0.00 0.00% 2020/01/18 Time 12:05
Bancolombia Pf 45880 33893.16B - 45880 45880 0.00 0.00% 2020/01/18 Time 12:05
Interconnection Electric 19520 31290.03B - 19520 19520 0.00 0.00% 2020/01/18 Time 12:05
Grupoaval 1470 26750.26B - 1470 1470 0.00 0.00% 2020/01/18 Time 12:05
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Corporacion Davivienda A 3.75 277.15B - 3.75 3.75 0.00 0.00% 2018/04/24 Time 0:00
Banco Lafise Pref 100 277.15B - 100 100 0.00 0.00% 2019/12/29 Time 7:02
Holcim De Costa Rica S.A. 13 147.35B - 13 13 0.00 0.00% 2019/12/06 Time 23:01
Grupo Financiero Improsa Pref 1.14 25.44B - 1.14 1.2 0.00 0.00% 2019/10/24 Time 22:02
La Nacion S.A. 2.5 13.52B - 2.5 2.5 0.00 0.00% 2018/07/17 Time 12:04
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
INA dd 3160 31.60B - 3160 3160 0.00 0.00% 2020/01/16 Time 12:06
Zagrebacka Banka 68.5 19.53B - 68.5 68.5 0.00 0.00% 2020/01/18 Time 12:06
Hrvatske Telekom 184 12.21B - 184 185 0.00 0.00% 2020/01/18 Time 19:04
Valamar Riviera DD 37.9 5.08B - 37.9 37.9 0.00 0.00% 2020/01/18 Time 12:06
Adris Grupa P 499 4.67B - 499 499 0.00 0.00% 2020/01/18 Time 19:04
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 1.31 1.06B - 1.31 1.31 0.00 0.00% 2020/01/18 Time 12:05
Vasilikos 2.2 194.23M - 2.2 2.22 0.00 0.00% 2020/01/18 Time 19:04
Hellenic Bnk 0.838 150.84M - 0.838 0.846 0.00 0.00% 2020/01/18 Time 19:04
Logicom 1.31 111.12M - 1.31 1.31 0.00 0.00% 2020/01/16 Time 12:06
Petrolina 1.06 102.38M - 1.05 1.06 0.00 0.00% 2020/01/18 Time 19:04
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
CEZ as 519 292.40B - 517.5 519 0.00 0.00% 2020/01/18 Time 20:04
Komercni Banka 813 179.50B - 813 813 0.00 0.00% 2020/01/18 Time 12:05
O2 C.R 238 78.95B - 238 238 0.00 0.00% 2020/01/16 Time 12:06
Vienna Insurance AG 658.5 77.34B - 655 658.5 0.00 0.00% 2020/01/18 Time 20:04
Unipetrol 382.5 67.91B - 379 382.5 0.00 0.00% 2018/09/25 Time 20:33
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 336.35 571.76B - 336.35 336.35 0.00 0.00% 2019/03/25 Time 13:05
Nordea Bank 68.05 246.39B - 68.05 68.05 0.00 0.00% 2018/10/03 Time 0:33
Danske Bank 121.55 178.65B - 121.55 121.55 0.00 0.00% 2019/03/25 Time 13:05
Oersted 695.4 162.14B - 695.4 695.4 0.00 0.00% 2020/01/18 Time 12:05
Moller Maersk A 8205 159.91B 8215 8205 8215 0.00 0.00% 2020/01/20 Time 14:06
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 85.31 99.93B 86.32 85.31 86.8 1.49 1.75% 2020/01/20 Time 16:06
Eastern Tobacco 14.9 52.49B - 14.9 14.9 0.10 0.67% 2020/01/20 Time 16:06
Qatar Natl Bank 46.61 45.42B - 46.61 46.61 3.89 8.35% 2020/01/20 Time 16:06
El Sewedy Electric 10.55 44.83B 10.7 10.55 10.7 0.13 1.23% 2020/01/20 Time 16:06
Abou Kir Fertilizers 19.85 36.54B - 19.85 19.85 0.11 0.55% 2020/01/20 Time 16:06
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo A 160.2 342.87B - 160.2 160.2 2.30 1.46% 2020/01/20 Time 16:06
Ericsson A 88.5 219.88B - 88.5 88.5 1.59 1.80% 2020/01/20 Time 16:06
Royal Dutch Shell A 2249 212.44B 2262 2249 2262 5.20 0.23% 2020/01/20 Time 16:06
Moller Maersk A 8225 206.23B - 8225 8225 20.00 0.24% 2020/01/20 Time 16:06
Royal Dutch Shell B 2261 203.98B 2277 2261 2277 4.00 0.18% 2020/01/20 Time 16:06
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 73 1.88B - 73 73 0.00 0.00% 2020/01/18 Time 12:07
Petrol 388 715.60M - 388 388 0.00 0.00% 2020/01/18 Time 12:07
Zavarovalnica 35.6 684.33M - 35.6 35.6 0.00 0.00% 2020/01/18 Time 12:07
Telekom Sloven 58.4 594.73M - 58.4 58.4 0.00 0.00% 2020/01/18 Time 12:07
Luka Koper DD 23.9 431.20M - 23.9 23.9 0.00 0.00% 2020/01/18 Time 12:07
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 7.298 33.06B - 7.298 7.298 0.01 0.19% 2020/01/20 Time 16:06
Nokia Oyj 3.748 27.29B - 3.748 3.748 0.00 0.03% 2020/01/20 Time 16:06
Sampo Oyj A 40.86 22.93B - 40.86 40.86 0.39 0.96% 2020/01/20 Time 16:06
KONE Oyj 60.04 19.43B - 60.04 60.04 0.08 0.13% 2020/01/20 Time 16:06
Fortum 22.79 18.30B - 22.79 22.79 0.06 0.26% 2020/01/20 Time 16:06
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Aallon 12.9 - 11.8 12.9 0.00 0.00% 2020/01/16 Time 18:03
Nexstim 0.093 - 0.0922 0.1 0.00 0.00% 2019/05/07 Time 21:04
Viafin Service 9.26 - 9.26 9.26 0.00 0.00% 2020/01/18 Time 12:06
Nordic Iron Ore 3.11 - 3.11 3.11 0.00 0.00% 2020/01/18 Time 12:06
Rush Factory 2.86 - 2.86 2.86 0.00 0.00% 2020/01/18 Time 12:06
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 500 5942.17B - 500 500 0.00 0.00% 2019/11/22 Time 12:01
Tencent Holdings 397.8 3714.20B - 396.6 397.8 1.20 0.30% 2020/01/20 Time 16:06
ICBC 5.84 2132.36B 5.83 5.82 5.84 0.05 0.86% 2020/01/20 Time 16:06
China Construction Bank 6.67 1899.61B 6.68 6.65 6.68 0.10 1.50% 2020/01/20 Time 16:06
Intel 400 1816.83B - 400 400 0.00 0.00% 2019/03/13 Time 22:05
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 32.47 10.30B - 32.47 32.47 0.00 0.00% 2020/01/18 Time 12:06
Mermeren Kombinat AD Prilep 56 5.19B - 56 56 0.00 0.00% 2020/01/18 Time 12:06
Hellenic Telec 13.8 5.08B - 13.8 13.8 0.00 0.00% 2020/01/18 Time 12:06
OPAP SA 11.44 3.02B 11.42 11.42 11.44 0.00 0.00% 2020/01/20 Time 14:34
Alpha Bank 1.871 2.93B - 1.871 1.871 0.00 0.00% 2020/01/18 Time 12:06
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Siemens AG 31395 30523.90B - 31395 31395 0.00 0.00% 2019/04/01 Time 14:01
Bayer 18400 27977.24B - 18400 18400 0.00 0.00% 2019/03/30 Time 0:31
BASF 20820 24553.32B - 20820 20820 0.00 0.00% 2019/03/27 Time 18:01
Daimler 16700 22883.92B - 16700 16700 0.00 0.00% 2019/03/30 Time 0:31
Adidas 66200 14062.27B - 66200 66200 3060.00 4.85% 2019/03/18 Time 14:07
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 648 282.56B - 648 648 0.00 0.00% 2020/01/18 Time 12:06
Arion Bank 83.2 170.00B - 83.2 83.2 0.00 0.00% 2020/01/18 Time 12:06
Icelandair Group 8.7 64.80B - 8.7 8.7 0.00 0.00% 2020/01/18 Time 12:06
Grandi 38.8 62.87B - 38.8 38.8 0.00 0.00% 2020/01/18 Time 12:06
Reitir Fasteignafelag HF 78.1 56.65B - 78.1 78.1 0.00 0.00% 2020/01/18 Time 12:06
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tata Consultancy 2170.25 7174.94B 2160.7 2160.7 2170.25 47.80 2.20% 2020/01/20 Time 16:06
Tata Consultancy 2158.8 7174.94B 2159.35 2158.8 2159.35 61.20 2.83% 2020/01/20 Time 16:06
Reliance Industries 1532 6154.55B 1544.05 1532 1544.05 48.65 3.18% 2020/01/20 Time 16:06
Reliance Industries 1540.7 6154.55B 1545 1540.7 1545 40.30 2.62% 2020/01/20 Time 16:06
HDFC Bank 1258.45 5389.35B 1260.05 1258.45 1260.05 18.95 1.51% 2020/01/20 Time 16:06
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 34175 502814.30B 34200 34175 34200 200.00 0.59% 2020/01/20 Time 16:06
Hm Sampoerna 2190 424561.00B 2220 2190 2220 50.00 2.28% 2020/01/20 Time 16:06
Telekomunikasi 3810 372960.00B 3800 3800 3810 0.00 0.00% 2020/01/20 Time 16:06
Bank Rakyat Persero 4660 345578.00B - 4660 4660 30.00 0.65% 2020/01/20 Time 14:06
Unilever Indonesia 8325 340870.20B 8375 8325 8375 75.00 0.90% 2020/01/20 Time 16:06
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Asiacell Communications 8.6 2697.00B - 8.6 8.6 0.00 0.00% 2020/01/09 Time 17:03
Baghdad Soft Drinks 3.24 700.47B - 3.24 3.24 0.00 0.00% 2020/01/09 Time 17:03
Kurdistan International Bank 1.05 516.00B - 1.05 1.05 0.05 4.76% 2019/08/27 Time 15:03
Sumer Commercial Bank 0.51 225.00B - 0.51 0.51 0.00 0.00% 2019/10/03 Time 14:02
Mansour Investment Bank 0.67 210.00B - 0.67 0.67 0.00 0.00% 2020/01/09 Time 17:03
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 34.95 25.01B 34.86 34.83 34.95 0.12 0.34% 2020/01/20 Time 16:06
Ryanair Holdings 15.66 17.91B - 15.66 15.72 0.00 0.00% 2020/01/18 Time 19:04
Kerry Group 115.6 15.92B - 114.6 115.6 0.00 0.00% 2020/01/18 Time 22:04
AIB 2.848 12.77B 2.918 2.848 2.94 0.09 3.23% 2020/01/20 Time 16:06
Smurfit Kappa 31.96 8.19B - 31.96 32.32 0.00 0.00% 2020/01/18 Time 19:04
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com 1683 706.60B - 1683 1683 0.00 0.00% 2020/01/18 Time 12:06
Anheuser Busch Inbev 72 146.25B - 72 72 0.00 0.00% 2020/01/18 Time 12:06
Louis Vuitton 437.6 142.35B - 437.6 437.6 0.00 0.00% 2020/01/18 Time 12:06
Total 48.39 138.61B - 48.39 48.39 0.00 0.00% 2020/01/18 Time 12:06
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Time 23:02
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 198.5 239.57B - 198.5 198.5 0.00 0.00% 2020/01/11 Time 11:33
Scotia Jamaica 51.06 156.08B - 51.06 51.06 0.00 0.00% 2020/01/11 Time 11:33
Sagicor Jamaica 70 152.82B - 70 70 0.00 0.00% 2020/01/07 Time 1:32
Kingston Wharves 61 65.66B - 61 61 0.00 0.00% 2020/01/07 Time 1:32
GraceKennedy 76 62.63B - 76 76 0.00 0.00% 2020/01/11 Time 11:33
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 23085.71B 7743 7741 7743 0.00 0.00% 2020/01/20 Time 14:06
NTT Docomo, Inc. 3106 10399.43B - 3106 3111 48.00 1.57% 2020/01/20 Time 16:06
Nippon Telegraph & Telephone Corp 2847.5 10335.23B - 2847.5 2852.5 17.00 0.60% 2020/01/20 Time 16:06
Softbank Corp. 4680 8940.66B 4685 4680 4685 0.00 0.00% 2020/01/20 Time 14:06
Mitsubishi UFJ Financial 583.1 8631.92B - 583.1 583.8 0.50 0.09% 2020/01/20 Time 16:06
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 5.96 4.43B - 5.89 5.96 0.00 0.00% 2020/01/19 Time 16:04
Housing Bk Trd Fin 5.3 2.64B - 5.17 5.3 0.00 0.00% 2020/01/15 Time 16:18
Arab Potash Co 21.15 1.23B - 21.15 21.15 0.00 0.00% 2020/01/19 Time 16:04
Eqbal Inv. Co 12.69 915.00M - 12.69 12.69 0.00 0.00% 2020/01/16 Time 17:04
Jor Islamic Bank 3.03 583.20M - 3.01 3.03 0.00 0.00% 2020/01/19 Time 16:04
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 13243.38 97510.90B - 13243.38 13243.38 0.00 0.00% 2020/01/18 Time 12:06
VTB 0.2977 3383.80B - 0.2977 0.2977 0.00 0.00% 2020/01/18 Time 12:06
Magnit 19631.4 2548.67B - 19631.4 19631.4 0.00 0.00% 2019/12/10 Time 14:03
Razvedka Dobycha KazMunayGaz Pref 12800 1694.79B - 12800 12800 0.00 0.00% 2019/01/13 Time 16:36
KAZ Minerals PLC 2746.99 1672.21B - 2746.99 2746.99 0.00 0.00% 2020/01/18 Time 12:06
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Safaricom 31.5 1233.96B - 31.5 31.5 0.00 0.00% 2020/01/18 Time 12:06
Equity Group 51.25 174.53B - 51.25 51.25 0.00 0.00% 2020/01/18 Time 12:06
East African Breweries 210 168.43B - 210 210 0.00 0.00% 2020/01/18 Time 12:06
KCB Group 51.75 138.74B - 51.75 51.75 0.00 0.00% 2020/01/18 Time 12:06
Co-operative Bank 16 100.33B - 16 16 0.00 0.00% 2020/01/18 Time 12:06
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 1106 4.57B - 1106 1106 6.00 0.55% 2020/01/20 Time 14:06
Kuwait Finance House 827 3.31B - 827 827 9.00 1.10% 2020/01/20 Time 14:06
Mobile Telecom 597 1.66B - 597 597 2.00 0.34% 2020/01/20 Time 14:06
Ahli United Bank 331 1.44B - 331 331 0.00 0.00% 2020/01/18 Time 12:06
Boubyan Bank K.S.C 664 1.16B - 664 664 0.00 0.00% 2020/01/16 Time 12:07
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
BLOM Bank DRC 3.8 2.26B - 3.8 3.8 0.00 0.00% 2020/01/13 Time 13:05
BLOM Bank SAL 7 2.25B - 7 7 0.00 0.00% 2020/01/14 Time 13:07
Bank Audi DRC 2.3 2.10B - 2.3 2.3 0.00 0.00% 2020/01/09 Time 16:03
Bank Audi 2.1 2.04B - 2.1 2.1 0.15 7.14% 2020/01/20 Time 16:07
Byblos Bank GDR 62 1.18B - 62 62 0.00 0.00% 2019/06/12 Time 14:04
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
RTL Group 46.3 9.07B - 46.3 46.3 0.00 0.00% 2019/05/18 Time 2:31
SES 12.515 7.10B - 12.515 12.515 0.00 0.00% 2020/01/18 Time 12:06
Metro Wholesale 14.74 3.79B - 14.74 14.74 0.28 1.90% 2019/03/01 Time 23:05
Metro Wholesale Pref 13.3 3.79B - 13.3 13.3 0.00 0.00% 2019/02/27 Time 23:05
Reinet Invest 17.8 2.96B - 17.8 17.8 0.00 0.00% 2020/01/16 Time 11:33
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Standard Bank Limited 73000 12500.74B - 73000 73000 0.00 0.00% 2019/12/10 Time 0:31
Blantyre Hotels 1294 3.61B - 1294 1294 0.00 0.00% 2020/01/06 Time 22:01
National Investment Trust 8000 - - 8000 8000 0.00 0.00% 2019/12/10 Time 0:31
Old Mutual 249999 - - 249999 249999 0.00 0.00% 2019/11/03 Time 18:02
Sunbird Tourism 11800 - - 11800 11800 0.00 0.00% 2019/09/27 Time 22:03
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.61 98.29B 8.6 8.6 8.61 0.01 0.12% 2020/01/20 Time 14:06
Public Bank 19.5 89.29B 19.44 19.44 19.5 0.10 0.51% 2020/01/20 Time 14:06
Tenaga Nasional 12.94 81.99B 12.98 12.94 12.98 0.04 0.31% 2020/01/20 Time 14:06
Petronas Chemicals 7.03 67.60B - 7.03 7.03 0.00 0.00% 2020/01/18 Time 12:06
Bumiputra Commerce 5.15 50.58B 5.13 5.13 5.15 0.01 0.19% 2020/01/20 Time 14:06
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Valletta 1.09 923.54M - 1.09 1.09 0.00 0.00% 2020/01/18 Time 12:06
HSBC Bank Malta 1.12 662.96M - 1.12 1.12 0.00 0.00% 2020/01/18 Time 12:06
International Hotel Investments 0.815 406.35M - 0.815 0.815 0.00 0.00% 2020/01/18 Time 12:06
Malta International Airport 6.9 404.28M - 6.9 6.9 0.00 0.00% 2020/01/16 Time 11:33
GO PLC 4.16 338.38M - 4.16 4.16 0.00 0.00% 2020/01/18 Time 12:06
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 343.25 67.60B 347.5 331 347.5 12.25 3.70% 2020/01/20 Time 16:07
State Bank of Mauritius 6.18 23.87B - 6.18 6.18 0.00 0.00% 2020/01/18 Time 12:06
Phoenix Beverages 580 9.99B - 577 580 3.00 0.52% 2020/01/20 Time 16:07
Ciel Textile 41.25 5.10B - 41.25 41.25 0.00 0.00% 2019/07/16 Time 15:03
Bramer Banking 4.3 3.80B - 4.3 4.3 0.00 0.00% 2018/04/24 Time 0:00
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 5944.77 17722.32B - 5944.77 5944.77 0.00 0.00% 2020/01/18 Time 12:06
Amazon.com 34791.49 16065.67B - 34791.49 34791.49 0.00 0.00% 2020/01/18 Time 12:06
Alphabet A 27532.82 15184.46B - 27532.82 27532.82 0.00 0.00% 2020/01/18 Time 12:06
Alphabet Inc C 27479.44 15184.46B - 27479.44 27479.44 0.00 0.00% 2020/01/18 Time 12:06
Microsoft 3116.31 14757.69B - 3116.31 3116.31 0.00 0.00% 2020/01/18 Time 12:06
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
HBOil 70 - - 70 70 0.00 0.00% 2019/12/31 Time 11:02
Buunii Khudaldaa 500 - - 500 500 0.00 0.00% 2020/01/02 Time 11:02
Gutal 16000 - - 16000 16000 0.00 0.00% 2020/01/02 Time 11:02
Mongolian Mortgage 15000 - - 15000 15000 0.00 0.00% 2019/12/31 Time 11:02
Naco Fuel 37 - - 37 37 0.00 0.00% 2019/12/30 Time 19:01
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektroprivreda Crne Gore 4.09 367.44M - 4.09 4.09 0.00 0.00% 2019/12/16 Time 18:02
Crnogorski Elektroprenosni 0.62 96.48M - 0.62 0.62 0.00 0.00% 2019/12/16 Time 18:02
Crnogorski Telekom 1.49 78.00M - 1.49 1.49 0.00 0.00% 2019/06/05 Time 18:32
Jugopetrol 11 54.45M - 11 11 0.00 0.00% 2019/12/16 Time 18:02
Hotelska Grupa Budvanska 6.38 48.75M - 6.38 6.38 0.00 0.00% 2019/12/16 Time 18:02
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 157.05 122.19B 157 156.9 157.05 0.15 0.10% 2020/01/20 Time 16:07
Attijariwafa Bank 499 95.45B - 499 499 0.00 0.00% 2020/01/18 Time 12:06
BCP 276.9 50.48B - 276.9 276.9 0.10 0.04% 2020/01/20 Time 16:07
LafargeHolcim 1719 40.54B - 1719 1719 0.00 0.00% 2018/12/07 Time 20:31
Bmce Bank 191 37.42B - 191 191 0.00 0.00% 2020/01/18 Time 12:06
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Anglo American 42417 414.00B - 42417 42417 0.00 0.00% 2020/01/18 Time 12:06
Firstrand 6031.3 360.99B - 6031.3 6031.3 0.00 0.00% 2020/01/18 Time 12:06
Standard Bank Grp 16443 314.64B - 16443 16443 0.00 0.00% 2020/01/18 Time 12:06
Sanlam Ltd 7755 155.99B - 7755 7755 0.00 0.00% 2020/01/18 Time 12:06
Old Mutual 1985.09 139.44B - 1985.09 1985.09 0.00 0.00% 2020/01/18 Time 12:06
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 175 4226.05B - 175 175 1.60 0.92% 2020/01/20 Time 16:07
Guaranty Bnk 34.35 1297.92B - 34.35 34.35 0.85 2.54% 2020/01/20 Time 16:07
Nestle Nig 1370 1243.04B - 1370 1370 24.90 1.82% 2020/01/20 Time 16:07
Nig Brew 52.1 1054.57B - 52.1 52.1 1.85 3.55% 2020/01/20 Time 16:07
Zenithbank 22.55 847.71B - 22.55 22.55 0.25 1.12% 2020/01/20 Time 16:07
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 181.6 710.12B - 181.6 181.6 0.20 0.11% 2020/01/20 Time 16:07
DnB 164.4 257.51B - 164.4 164.4 0.20 0.12% 2020/01/20 Time 16:07
Telenor 166.4 249.69B - 166.4 166.4 1.60 0.96% 2020/01/20 Time 16:07
Aker BP 296.2 107.60B - 296.2 296.2 3.30 1.13% 2020/01/20 Time 16:07
Norsk Hydro 31.99 99.56B - 31.99 31.99 0.05 0.16% 2020/01/20 Time 16:07
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.456 1.11B - 0.456 0.456 0.00 0.44% 2020/01/20 Time 16:07
Oman Telecom 0.616 540.00M - 0.616 0.616 0.01 1.32% 2020/01/20 Time 16:07
Bank Dhofar 0.12 414.54M - 0.12 0.12 0.00 0.00% 2020/01/18 Time 12:06
Ooredoo 0.514 338.49M - 0.514 0.514 0.00 0.00% 2020/01/18 Time 12:06
National Bank Of Oman 0.192 289.42M - 0.192 0.192 0.00 0.52% 2020/01/20 Time 16:07
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 150.48 690.77B 150 148.75 150.48 0.32 0.21% 2020/01/20 Time 14:34
Nestle Pakistan 8000 571.40B - 8000 8000 0.00 0.00% 2020/01/14 Time 10:08
Pakistan Tobacco Company 2229 473.30B - 2215 2229 0.00 0.00% 2020/01/15 Time 16:18
Pakistan Petroleum 148.5 416.21B - 147.31 148.5 0.30 0.20% 2020/01/20 Time 14:34
Habib Bank 167.5 249.39B 167.56 167.5 169 3.49 2.08% 2020/01/20 Time 14:34
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Palestine Telecom 4.25 573.89M - 4.25 4.25 0.00 0.00% 2020/01/16 Time 13:04
Bank Of Palestine 2 500.00M - 2 2 0.00 0.00% 2020/01/13 Time 16:03
Palestine Development&Inv 1.08 330.00M - 1.08 1.08 0.00 0.00% 2020/01/19 Time 13:05
Wataniya Mob 0.9 254.91M - 0.9 0.9 0.01 1.12% 2020/01/20 Time 16:07
Arab Palestinian Invest Comp 2.5 168.00M - 2.5 2.5 0.00 0.00% 2020/01/12 Time 16:03
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Facebook 221.1 562.48B - 221.1 221.1 0.00 0.00% 2020/01/18 Time 12:06
Banco de Credito del Peru 5.41 50.02B - 5.41 5.41 0.00 0.00% 2020/01/18 Time 12:06
Telefonica ADR 6.66 43.72B - 6.66 6.66 0.00 0.00% 2020/01/18 Time 12:06
Southern Copper 44 35.13B - 44 44 0.00 0.00% 2020/01/18 Time 12:06
Backus Johnsto 32.38 27.66B - 32.38 32.38 0.00 0.00% 2020/01/19 Time 10:04
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Manulife 855 1894.50B - 855 855 0.00 0.00% 2020/01/18 Time 12:06
Sun Life Financial 1889 1303.58B - 1889 1889 0.00 0.00% 2020/01/18 Time 12:06
SM Investments 1055 1102.19B - 1055 1055 0.00 0.00% 2020/01/18 Time 12:06
SM Prime 40.7 1038.15B - 40.7 40.7 0.00 0.00% 2020/01/16 Time 12:07
Ayala 803 568.96B - 803 803 0.00 0.00% 2020/01/18 Time 12:06
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 15.79 379.07B - 15.79 15.79 0.00 0.00% 2020/01/18 Time 12:06
UniCredit 55.6 129.36B - 55.6 55.6 0.00 0.00% 2020/01/18 Time 12:06
PKO Bank Polski 35 49.54B 35.1 35 35.1 0.00 0.00% 2020/01/20 Time 16:07
CEZ as 87.6 48.45B - 87.6 87.6 0.10 0.11% 2020/01/20 Time 16:07
ORLEN SA 86.24 37.49B 86.14 86.14 86.24 0.00 0.00% 2020/01/20 Time 16:07
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Galp Energia 15.12 12.50B 15.05 15.02 15.12 0.10 0.67% 2020/01/20 Time 16:07
EDP 4.114 12.47B 4.102 4.102 4.117 0.00 0.07% 2020/01/20 Time 16:07
EDP Renovaveis 10.78 7.78B 10.8 10.78 10.82 0.04 0.37% 2020/01/20 Time 16:07
J.Martins 15.55 7.57B 15.57 15.55 15.65 0.10 0.64% 2020/01/20 Time 16:07
Banco Comercial 0.1909 3.84B 0.1886 0.1886 0.1925 0.00 0.84% 2020/01/20 Time 16:07
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 20.9 142.70B 20.89 20.89 21 0.10 0.48% 2020/01/20 Time 16:07
Industries Qatar 10.41 67.22B 10.39 10.39 10.5 0.09 0.86% 2020/01/20 Time 16:07
Qatar Islamic Bank 16.52 27.76B 16.5 16.5 16.54 0.02 0.12% 2020/01/20 Time 16:07
Masraf al rayan 4.09 26.51B 4.1 4.09 4.1 0.00 0.00% 2020/01/20 Time 14:06
Qatar Telecom 7.01 23.22B - 7.01 7.01 0.02 0.29% 2020/01/20 Time 16:07
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 599.4 495.38B - 599.4 599.4 0.00 0.00% 2020/01/18 Time 12:06
Bayer 360.95 398.34B - 360.95 360.95 0.00 0.00% 2020/01/10 Time 11:03
Allianz 1051.2 390.74B - 1051.2 1051.2 0.00 0.00% 2020/01/18 Time 12:06
Daimler 227.1 325.82B - 227.1 227.1 0.00 0.00% 2020/01/18 Time 12:06
Adidas 1480 200.22B - 1480 1480 0.00 0.00% 2020/01/11 Time 13:04
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii Pref 236.97 4956.68B 236 234.57 236.97 2.40 1.02% 2020/01/20 Time 16:07
Sberbank Rossii 265.15 4956.68B 264.44 262.5 265.15 2.65 1.01% 2020/01/20 Time 16:07
NK Rosneft 486.3 4183.10B 486.45 485.15 486.45 1.15 0.24% 2020/01/20 Time 16:07
Lukoil 6718.5 3722.07B 6718 6685 6718.5 33.50 0.50% 2020/01/20 Time 16:07
Gazprom PAO 254.53 3408.99B 255.4 254.53 255.4 0.86 0.34% 2020/01/20 Time 16:07
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 150 1394.90B - 150 150 0.00 0.00% 2018/07/26 Time 18:04
Bank of Kigali 290 6.48B - 290 290 0.00 0.00% 2018/07/23 Time 22:35
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
SABIC 92.8 378.61B 92.4 92.2 92.8 0.60 0.65% 2020/01/20 Time 16:07
STC 98.5 179.40B 98.3 98.3 98.5 0.10 0.10% 2020/01/20 Time 16:07
National Com Bnk 47.2 145.80B 47.15 47.15 47.2 0.00 0.00% 2020/01/20 Time 14:06
Al Rajhi 66.4 140.24B - 66.4 66.4 0.20 0.30% 2020/01/20 Time 16:07
Saudi Electric. 20.24 86.75B 20.36 20.24 20.42 0.18 0.89% 2020/01/20 Time 16:07
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 734 113.65B - 734 734 0.00 0.00% 2020/01/18 Time 12:06
Aerodrom Nikol 996 58.46B - 996 996 0.00 0.00% 2020/01/18 Time 12:06
Komercijalna B 990 32.34B - 990 990 0.00 0.00% 2020/01/01 Time 17:02
Komercijalna 3363 32.34B - 3363 3363 0.00 0.00% 2020/01/18 Time 12:06
Aik Banka Nis 954 14.91B - 954 954 0.00 0.00% 2018/04/24 Time 0:00
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 53.4 204.53B - 53.4 53.4 0.00 0.00% 2020/01/07 Time 10:03
DBS 26.32 67.05B - 26.32 26.32 0.03 0.11% 2020/01/20 Time 14:06
Shangri-La Asia 8.34 51.34B - 8.34 8.34 0.10 1.20% 2020/01/20 Time 14:06
SingTel 3.27 49.31B - 3.27 3.27 0.03 0.92% 2020/01/20 Time 14:06
SingTel 3.28 49.31B - 3.28 3.28 0.02 0.61% 2020/01/20 Time 14:06
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Slovnaft 90.5 1.14B - 86.5 90.5 0.00 0.00% 2019/10/24 Time 16:33
Zentiva 149 677.76M - 149 149 0.00 0.00% 2020/01/11 Time 10:33
Vseobec Uver B 155 628.03M - 155 155 0.00 0.00% 2020/01/09 Time 19:33
Tatry Mountain 30 186.46M - 30 30 0.00 0.00% 2018/10/21 Time 22:32
Best Hotel Pro 3.04 106.48M - 3.04 3.04 0.00 0.00% 2018/04/24 Time 0:00
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 115583 2324.42B 115694 115583 115694 0.00 0.00% 2020/01/20 Time 14:06
British American Tobacco 64711 1576.46B - 64711 64711 449.00 0.69% 2020/01/20 Time 16:07
Naspers 251726 1478.42B 250337 250337 251726 675.00 0.27% 2020/01/20 Time 16:07
Glencore 4610 903.02B - 4610 4610 0.00 0.00% 2020/01/18 Time 12:07
Richemont DRC 11859 596.52B 12060 11859 12125 266.00 2.24% 2020/01/20 Time 16:07
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co Pref 52000 329505.40B 51800 51800 52200 1100.00 2.16% 2020/01/20 Time 14:34
Samsung Electronics Co 62400 329505.40B 62200 62200 62400 1100.00 1.79% 2020/01/20 Time 13:35
SK Hynix Inc 100000 62681.00B 99800 100000 99900 1000.00 1.01% 2020/01/20 Time 14:34
Celltrion 173000 37994.96B - 172500 173000 2000.00 1.16% 2020/01/20 Time 14:34
Hyundai Motor Co Pref 81600 32284.27B 81500 81500 81600 200.00 0.25% 2020/01/20 Time 14:34
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Time 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Time 23:01
Airbus Group 136.28 75.85B 136.4 136.28 136.4 0.00 0.00% 2020/01/20 Time 14:34
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Time 4:01
VALE ON 12.1 57.83B - 12.1 12.1 0.00 0.00% 2020/01/18 Time 19:33
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Ceylon Tobacco 1089 206.07B 1079.9 1079.9 1089 0.00 0.00% 2020/01/20 Time 14:34
John Keells 163 192.87B 163.1 163 163.1 0.00 0.00% 2020/01/20 Time 14:34
Commercial Bank of Ceylon 79.5 122.29B 79.7 79.5 80 0.50 0.63% 2020/01/20 Time 14:34
Commercial Bank of Ceylon 90 122.29B - 90 90 0.10 0.11% 2020/01/20 Time 12:34
Dialog Axiata PLC 12.5 112.38B 12.4 12.4 12.5 0.00 0.00% 2020/01/20 Time 13:35
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 49.67 8925.42B - 49.67 49.67 0.00 0.00% 2019/06/29 Time 0:31
Statoil 19.75 8657.07B - 19.75 19.75 0.00 0.00% 2019/06/07 Time 19:02
Nordea Bank 10.215 3821.66B - 10.215 10.215 0.00 0.00% 2018/09/18 Time 21:33
H&M B 15.7 2235.80B - 15.7 15.7 0.00 0.00% 2019/06/12 Time 13:06
Coloplast 109.85 1939.94B - 109.85 109.85 0.00 0.00% 2019/06/26 Time 20:32
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 333 5562.07B - 333 333 0.00 0.00% 2020/01/18 Time 12:07
Hon Hai 92.3 1398.43B - 92.3 92.3 0.00 0.00% 2020/01/18 Time 12:07
FPCC 96.9 1171.69B - 96.9 96.9 0.50 0.52% 2020/01/20 Time 13:06
CHT 109.5 861.08B - 109.5 109.5 0.00 0.00% 2020/01/16 Time 12:07
FCFC 88.2 726.79B - 88.2 88.2 0.20 0.23% 2020/01/20 Time 13:06
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanzania Breweries 10400 4553.40B - 10400 10400 0.00 0.00% 2019/10/09 Time 22:34
National Microfinace Bank 2240 1375.00B - 2240 2240 240.00 12.00% 2019/08/16 Time 20:32
CRDB Bank PLC 100 417.89B - 100 100 0.00 0.00% 2020/01/04 Time 2:01
Tol Gases 600 - - 600 600 0.00 0.00% 2019/08/14 Time 20:32
Tanzania Cigarette 16200 - - 16200 16200 1700.00 11.72% 2019/08/16 Time 20:32
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT PCL 46.25 1356.74B - 46 46.25 0.25 0.54% 2020/01/20 Time 16:07
Airports of Thailand DRC 75 946.43B 74.5 74.5 75 0.00 0.00% 2020/01/20 Time 15:05
Airports of Thailand 74.25 946.43B - 74.25 75 0.75 1.01% 2020/01/20 Time 16:07
Airports of Thailand 63.5 946.29B - 63.5 64.5 0.00 0.00% 2018/12/11 Time 16:32
CP All DRC 74.75 678.22B - 74.75 74.75 0.50 0.67% 2020/01/20 Time 13:06
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 18.94 3.74B - 18.94 18.94 0.00 0.00% 2020/01/18 Time 12:07
BIAT 112.3 2.81B - 112.3 112.3 0.00 0.00% 2020/01/18 Time 12:07
POULINA GROUP HLD 12.47 2.09B - 12.47 12.47 0.00 0.00% 2020/01/18 Time 12:07
ATTIJARI BANK 30.95 2.05B - 30.95 30.95 0.00 0.00% 2020/01/18 Time 12:07
BT 7.3 1.91B - 7.3 7.3 0.00 0.00% 2020/01/15 Time 17:03
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 21.54 36.49B 21.3 21.14 21.54 0.40 1.89% 2020/01/20 Time 16:07
Erdemir 9.76 35.84B 9.74 9.5 9.76 0.26 2.74% 2020/01/20 Time 16:07
Garanti Bank 12.29 35.53B 12.27 12.2 12.29 0.09 0.74% 2020/01/20 Time 16:07
Akbank TAS 8.89 30.08B 8.92 8.82 8.92 0.07 0.79% 2020/01/20 Time 16:07
Aselsan 23.18 27.11B 22.98 22.92 23.18 0.26 1.13% 2020/01/20 Time 16:07
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 25 1638.04B - 25 25 0.00 0.00% 2020/01/16 Time 11:33
British American Tobacco Uganda 138 1572.29B - 138 138 0.00 0.00% 2018/12/11 Time 20:31
Umeme 233 1090.74B - 233 233 0.00 0.00% 2020/01/18 Time 12:35
Centum Invest 1096.86 939.74B - 1096.86 1096.86 0.00 0.00% 2019/12/10 Time 23:01
Development Finance Co 645 482.29B - 645 645 0.00 0.00% 2019/12/05 Time 23:01
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 235 37.30B - 235 235 0.00 0.00% 2019/12/30 Time 4:01
Raiff Bank Ava 0.345 19.57B - 0.34 0.345 0.00 0.00% 2020/01/18 Time 19:04
Motor Sich 5298 11.21B - 5298 5298 0.00 0.00% 2018/04/24 Time 0:00
Ukrsotsbank 0.059 9.24B - 0.059 0.059 0.00 0.00% 2018/06/15 Time 0:00
Turboatom 11 5.89B - 11 11 0.00 0.00% 2020/01/18 Time 12:07
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Emirates Telec 16.52 143.50B - 16.52 16.52 0.06 0.36% 2020/01/20 Time 13:05
First Abu Dhabi Bank 15.58 131.86B - 15.58 15.58 0.00 0.00% 2020/01/18 Time 12:04
Emirates NBD PJSC 13.75 55.02B 13.8 13.75 13.9 0.15 1.09% 2020/01/20 Time 16:06
Ad Commercial 8.08 36.65B - 8.08 8.08 0.05 0.62% 2020/01/20 Time 13:05
Emaar Properties 4.22 35.66B - 4.22 4.22 0.01 0.24% 2020/01/20 Time 16:06
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vingroup JSC 114900 290147.90B 114400 114400 114900 0.00 0.00% 2020/01/20 Time 16:07
Vinamilk 119000 258324.90B - 118600 119000 400.00 0.34% 2020/01/20 Time 16:07
Airports Corporation of Viet Nam 70000 191587.40B - 70000 70000 0.00 0.00% 2020/01/18 Time 12:07
Petrovietnam Gas JSCrp 93400 183739.20B - 93400 95000 200.00 0.21% 2020/01/20 Time 16:07
Vietcombank 94000 179888.40B - 94000 94000 500.00 0.53% 2020/01/20 Time 13:06
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zambian Breweries 8 - - 8 8 0.00 0.00% 2019/11/21 Time 12:01
CEC Africa 0.18 - - 0.18 0.18 0.00 0.00% 2019/11/26 Time 11:02
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Delta Corporation 3.49 2.54B - 3.49 3.49 0.00 0.00% 2020/01/18 Time 12:07
Pretoria Portland Cement Ltd 3.8 1.08B - 3.8 3.8 0.00 0.00% 2020/01/14 Time 22:03
Econet Wireless Zimbabwe 1.56 564.14M - 1.56 1.56 0.00 0.00% 2020/01/18 Time 12:07
African Distillers 3 168.98M - 3 3 0.00 0.00% 2020/01/16 Time 12:07
ART Corporation 0.145 19.23M - 0.145 0.145 0.00 0.00% 2020/01/18 Time 12:07
More