TGJU Local & Global Markets
Online Forum
Argentina
Argentina

ars/usd

0.0156
Live Rate
0 (0%)
Change
28 March 2020
Time 14:21:13
0 (6.59%)
Change / 3 Month
0 (10.34%)
Change / 6 Month
0 (32.47%)
Annual Fluctuation

18 Karat Gold

2,486
Live Rate
8 (0.32%)
Change
30 March 2020
Time 10:02:13
338 (15.74%)
Change / 3 Month
456 (22.46%)
Change / 6 Month
1,157 (87.06%)
Annual Fluctuation

Bolsa G

24,059
Live Rate
0 (0%)
Change
28 March 2020
Time 01:00:59
17,435 (42.02%)
Change / 3 Month
4,730 (16.43%)
Change / 6 Month
9,407 (28.11%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Time 19:36
Microsoft DRC 2630 73.26T - 2600 2630 0.00 0.00% 2020/03/28 Time 2:54
Apple DRC 2163 69.74T - 2163 2165 0.00 0.00% 2020/03/28 Time 2:54
MercadoLibre DRC 20640 49.12T - 20486 20640 0.00 0.00% 2020/03/28 Time 2:54
Alphabet A 3388 49.12T - 3322.5 3388 0.00 0.00% 2020/03/28 Time 2:54
Visa 2355 22.35T - 2355 2355 0.00 0.00% 2020/03/28 Time 3:35
Johnson & Johnson DRC 2196 20.89T - 2106.5 2196 0.00 0.00% 2020/03/28 Time 2:54
Johnson & Johnson 101.75 20.89T - 101.75 101.75 0.00 0.00% 2020/03/27 Time 0:39
Wal Mart Stores DRC 3168.5 19.97T - 3121.5 3168.5 0.00 0.00% 2020/03/28 Time 2:54
JPMorgan Chase DRC 1604 18.02T - 1563 1604 0.00 0.00% 2020/03/28 Time 2:54
Polledo 9 17.43T - 9 9 0.00 0.00% 2020/02/04 Time 17:37
Intel DRC 930 14.41T - 930 930 0.00 0.00% 2020/03/28 Time 2:54
Verizon DRC 2400 14.06T - 2400 2400 0.00 0.00% 2020/03/19 Time 22:59
AT&T DRC 865 13.77T - 865 870 0.00 0.00% 2020/03/28 Time 2:54
Home Depot DRC 4125 13.18T - 4125 4125 0.00 0.00% 2020/03/26 Time 2:55
Bank of America DRC 941 12.13T - 935 941 0.00 0.00% 2020/03/28 Time 2:54
Coca-Cola DRC 743 11.83T - 743 745 0.00 0.00% 2020/03/28 Time 2:54
Merck & Co DRC 1170 11.71T - 1170 1170 0.00 0.00% 2020/03/28 Time 0:06
Toyota DRC 2147 11.68T - 2147 2147 0.00 0.00% 2020/03/27 Time 0:05
Walt Disney DRC 2109 11.20T - 2105 2109 0.00 0.00% 2020/03/28 Time 2:54
PepsiCo DRC 5200 10.77T - 5200 5200 0.00 0.00% 2020/03/28 Time 0:06
Cisco Systems DRC 690 10.59T - 667 690 0.00 0.00% 2020/03/28 Time 2:54
Insumos Agroquimicos 137 10.14T - 137 137 0.00 0.00% 2020/01/30 Time 0:00
Oracle 1300 10.11T - 1300 1300 0.00 0.00% 2020/03/07 Time 2:35
Netflix 1978 10.08T - 1950 1978 0.00 0.00% 2020/03/28 Time 3:35
Exxon Mobil 636 10.06T - 636 638 0.00 0.00% 2020/03/28 Time 3:35
NVIDIA 1852 9.95T - 1790 1852 0.00 0.00% 2020/03/28 Time 3:35
China Mobile CEDEAR 997 9.61T - 1059 997 0.00 0.00% 2020/03/13 Time 23:02
Adobe 2431.5 9.48T - 2431.5 2538.5 0.00 0.00% 2020/03/12 Time 23:39
SAP AG DRC 2983.5 8.53T - 2983.5 2983.5 0.00 0.00% 2020/03/17 Time 23:05
Abbott Laboratories 3245 8.46T - 3204 3245 0.00 0.00% 2020/03/28 Time 3:35
Nike DRC 2405 8.35T - 2368.5 2405 0.00 0.00% 2020/03/28 Time 2:54
Chevron DRC 762 8.32T - 762 762 0.00 0.00% 2020/03/28 Time 2:54
Royal Dutch Shell A DRC 1345 8.22T - 1340 1345 0.00 0.00% 2020/03/28 Time 2:54
Unilever NV CEDEAR 1378.5 7.98T - 1378.5 1378.5 0.00 0.00% 2020/03/28 Time 2:54
PetroChina Co DRC 699 7.87T - 699 699 0.00 0.00% 2020/03/21 Time 2:54
McDonald DRC 3620 7.87T - 3620 3620 0.00 0.00% 2020/03/28 Time 2:54
Bristol-Myers Squibb DRC 5574 7.68T - 5464 5574 0.00 0.00% 2020/02/05 Time 22:35
PayPal Holdings 2282 7.05T - 2282 2282 0.00 0.00% 2020/03/13 Time 20:39
Lockheed Martin DRC 30707 6.32T - 30707 30707 0.00 0.00% 2020/03/28 Time 2:54