TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6093
Live Rate
0 (1.16%)
Change
6 April 2020
Time 22:36:41
0 (12.18%)
Change / 3 Month
0 (9.83%)
Change / 6 Month
0 (14.30%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
3 April 2020
Time 16:02:37
10 (18.52%)
Change / 3 Month
11 (20.75%)
Change / 6 Month
21 (48.84%)
Annual Fluctuation

ASX Small Ordinaries

5,324
Live Rate
217 (4.24%)
Change
6 April 2020
Time 11:01:00
1,534 (22.37%)
Change / 3 Month
1,313 (19.79%)
Change / 6 Month
947 (15.10%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 31.79 159.79B 31.62 31.62 31.79 1.46 4.81% 2020/04/06 Time 14:59
Rio Tinto Ltd 90.38 147.48B 90.37 90.37 90.38 1.45 1.63% 2020/04/06 Time 14:59
CSL 319.9 145.19B 319.91 319.9 319.91 15.79 5.19% 2020/04/06 Time 14:59
Commonwealth Bank Pref E 100.1 110.02B - 100.1 100.1 0.10 0.10% 2020/04/06 Time 12:35
Commonwealth Bank Australia 62.47 110.02B 62.28 62.28 62.47 2.36 3.93% 2020/04/06 Time 14:59
Commonwealth Bank Pref 91.1 110.02B - 91.1 91.1 0.10 0.11% 2020/04/06 Time 12:35
Commonwealth Bank Pref 95.75 110.02B - 95.75 95.75 0.25 0.26% 2020/04/06 Time 12:35
Commonwealth Bank Pref D 91.2 110.02B - 91.2 91.2 0.35 0.39% 2020/04/06 Time 12:35
Westpac Banking Corp Pref F 97.23 56.62B - 97.23 97.23 1.03 1.07% 2020/04/06 Time 12:35
Westpac Banking Corporation 16.35 56.62B 16.25 16.25 16.35 0.84 5.42% 2020/04/06 Time 14:59
Westpac Banking Corp Pref E 94.5 56.62B - 94.5 94.5 0.30 0.32% 2020/04/06 Time 12:35
Westpac Banking Corp Pref G 96.45 56.62B - 96.45 96.45 1.05 1.09% 2020/04/06 Time 12:35
Wesfarmers 36.69 47.43B 37 36.69 37 2.02 5.83% 2020/04/06 Time 14:59
NAB Pref C 99.61 47.14B - 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
NAB Pref D 98.49 47.14B - 98.49 98.49 1.19 1.22% 2020/04/06 Time 12:35
NAB Pref 77.5 47.14B - 77.5 77.5 1.24 1.63% 2020/04/06 Time 12:35
NAB Pref 94.6 47.14B - 94.6 94.6 1.40 1.48% 2020/04/06 Time 12:35
NAB Pref B 97 47.14B - 97 97 0.10 0.10% 2020/04/06 Time 12:35
National Australia Bank 16.47 47.14B 16.38 16.38 16.47 0.85 5.44% 2020/04/06 Time 14:59
Woolworths 37.15 46.79B 37.17 37.15 37.17 1.65 4.65% 2020/04/06 Time 14:59
Australia New Zealand Banking Pref 91.4 46.46B - 91.4 91.4 0.30 0.33% 2020/04/06 Time 12:35
ANZ Banking Group 16.54 46.46B 16.38 16.38 16.54 0.75 4.75% 2020/04/06 Time 14:59
ANZ Banking Pref E 94.95 46.46B - 94.95 94.95 0.15 0.16% 2020/04/06 Time 12:35
ANZ Banking Pref G 95.5 46.46B - 95.5 95.5 0.23 0.24% 2020/04/06 Time 12:35
ANZ Banking Pref D 94.7 46.46B - 94.7 94.7 0.65 0.69% 2020/04/06 Time 12:35
ANZ Banking Pref F 94.5 46.46B - 94.5 94.5 0.60 0.64% 2020/04/06 Time 12:35
Telstra Corporation. 3.2 38.06B 3.19 3.19 3.2 0.09 2.89% 2020/04/06 Time 14:59
Resmed DRC 25.95 37.46B 25.87 25.87 25.95 1.97 8.22% 2020/04/06 Time 14:59
Fortescue Metals 11.22 35.09B 11.26 11.22 11.26 0.66 6.25% 2020/04/06 Time 14:59
Macquarie Group 92 31.00B 91.6 91.6 92 7.70 9.13% 2020/04/06 Time 14:59
Macquarie Pref C 90.55 31.00B - 90.55 90.55 0.05 0.06% 2020/04/06 Time 12:35
Macquarie Pref 89.75 31.00B - 89.75 89.75 0.25 0.28% 2020/04/06 Time 12:35
Macquarie Group Pref B 98.7 31.00B - 98.7 98.7 0.45 0.46% 2020/04/06 Time 12:35
Transurban Group 11.16 30.01B 11.21 11.16 11.21 0.06 0.54% 2020/04/06 Time 14:59
Goodman Group 12.89 23.11B 12.74 12.74 12.89 0.78 6.44% 2020/04/06 Time 14:59
Coles Group 16.24 21.66B - 16.24 16.24 0.36 2.27% 2020/04/06 Time 12:35
Woodside Petroleum 20.95 19.60B 20.91 20.91 20.95 1.25 6.35% 2020/04/06 Time 14:59
Newcrest Mining 25.42 19.48B 25.41 25.41 25.42 0.89 3.63% 2020/04/06 Time 14:59
Ramsay Health Care Pref 96.21 19.32B - 96.21 96.21 1.69 1.76% 2020/04/06 Time 12:35
Brambles 11.65 18.08B 11.7 11.65 11.7 0.40 3.56% 2020/04/06 Time 14:59