TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

806
Live Rate
0 (0%)
Change
1 April 2020
Time 23:01:26
652 (44.72%)
Change / 3 Month
502 (38.38%)
Change / 6 Month
690 (46.11%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 142.68 1.07T - 142.68 142.68 0.00 0.00% 2020/04/02 Time 1:35
Apple 225.45 962.20B - 225.45 225.45 0.00 0.00% 2020/04/02 Time 1:35
Amazon.com 1763.8 872.11B - 1763.8 1763.8 0.00 0.00% 2020/04/02 Time 1:35
Alphabet Inc C 1026 703.10B - 1026 1026 0.00 0.00% 2020/04/02 Time 1:35
Alphabet A 1025.6 703.10B - 1025.6 1025.6 0.00 0.00% 2020/04/02 Time 1:35
Facebook 148.3 412.61B - 148.3 148.3 0.00 0.00% 2020/04/02 Time 1:35
Berkshire Hathaway B 162.14 399.63B - 162.14 162.14 0.00 0.00% 2020/04/02 Time 1:35
J&J 117.72 318.08B - 117.72 117.72 0.00 0.00% 2020/04/02 Time 1:35
Visa 143.14 307.33B - 143.14 143.14 0.00 0.00% 2020/04/02 Time 1:35
Walmart 104.74 301.55B - 104.74 104.74 0.00 0.00% 2020/04/02 Time 1:35
JPMorgan 78.04 244.03B - 78.04 78.04 0.00 0.00% 2020/04/02 Time 1:35
Mastercard 214.5 216.88B - 214.5 214.5 0.00 0.00% 2020/04/02 Time 1:35
Intel 49.05 210.12B - 49.05 49.05 0.00 0.00% 2020/04/02 Time 1:35
Verizon 48.635 208.61B - 48.635 48.635 0.00 0.00% 2020/04/02 Time 1:35
UnitedHealth 221.35 203.78B - 221.35 221.35 0.00 0.00% 2020/04/02 Time 1:35
AT&T 25.715 187.64B - 25.715 25.715 0.00 0.00% 2020/04/02 Time 1:35
Home Depot 164.66 177.11B - 164.66 164.66 0.00 0.00% 2020/04/02 Time 1:35
Merck&Co 67.8 176.89B - 67.8 67.8 0.00 0.00% 2020/04/02 Time 1:35
Coca-Cola 39.285 171.31B - 39.285 39.285 0.00 0.00% 2020/04/02 Time 1:35
Bank of America 18.32 162.26B - 18.32 18.32 0.00 0.00% 2020/04/02 Time 1:35
Walt Disney 88.02 158.60B - 88.02 88.02 0.00 0.00% 2020/04/02 Time 1:35
PepsiCo 110.68 155.32B - 110.68 110.68 0.00 0.00% 2020/04/02 Time 1:35
Exxon Mobil 34.475 153.23B - 34.475 34.475 0.00 0.00% 2020/04/02 Time 1:35
Cisco 35.135 151.94B - 35.135 35.135 0.00 0.00% 2020/04/02 Time 1:35
BHP Billiton Ltd 29.85 151.14B - 29.85 29.85 0.00 0.00% 2020/04/02 Time 12:03
Netflix 338.55 147.05B - 338.55 338.55 0.00 0.00% 2020/04/02 Time 1:35
Oracle 43.845 143.74B - 43.845 43.845 0.00 0.00% 2020/04/02 Time 1:35
Rio Tinto Ltd 87.4 142.49B - 87.4 87.4 0.00 0.00% 2020/04/02 Time 12:03
Comcast 30.325 141.31B - 30.325 30.325 0.00 0.00% 2020/04/02 Time 1:35
NVIDIA 234.55 140.15B - 234.55 234.55 0.00 0.00% 2020/04/02 Time 1:35
CSL 308.27 139.91B - 308.27 308.27 0.00 0.00% 2020/04/02 Time 12:03
Adobe 281.45 134.73B - 281.45 281.45 0.00 0.00% 2020/04/02 Time 1:35
Chevron 64.97 127.17B - 64.97 64.97 0.00 0.00% 2020/04/02 Time 1:35
Costco 262.6 115.81B - 262.6 262.6 0.00 0.00% 2020/04/02 Time 1:35
Amgen 183.06 112.16B - 183.06 183.06 0.00 0.00% 2020/04/02 Time 1:35
Nike 73.61 111.96B - 73.61 73.61 0.00 0.00% 2020/04/02 Time 1:35
Salesforce.com 126.14 109.07B - 126.14 126.14 0.00 0.00% 2020/04/02 Time 1:35
Commonwealth Bank Australia 61.24 108.92B - 61.24 61.24 0.00 0.00% 2020/04/02 Time 12:03
Commonwealth Bank Pref 95.35 108.92B - 95.35 95.35 0.00 0.00% 2020/04/02 Time 12:37
Commonwealth Bank Pref 91 108.92B - 91 91 0.00 0.00% 2020/04/02 Time 12:37