TGJU Local & Global Markets
Online Forum
Belgium
Belgium

BEL 20 Net Return

8,378
Live Rate
0 (0%)
Change
6 April 2020
Time 20:31:08
2,852 (25.39%)
Change / 3 Month
1,807 (17.74%)
Change / 6 Month
1,995 (19.23%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 161.16 1.23T - 158.02 161.16 0.00 0.00% 2020/04/07 Time 0:01
Intel 56.01 244.85B - 56.01 56.01 0.00 0.00% 2020/03/31 Time 21:05
Cisco 43 172.05B - 43 43 0.00 0.00% 2020/04/01 Time 17:53
Chevron 115 146.27B - 115 115 0.00 0.00% 2020/04/06 Time 21:00
IBM 100.5 99.95B - 100.5 101.7 0.00 0.00% 2020/03/18 Time 20:06
Anheuser Busch Inbev 41.81 81.92B - 40.95 41.81 0.00 0.00% 2020/04/07 Time 0:01
Volkswagen ST 123 61.66B - 119.5 123 0.00 0.00% 2020/04/06 Time 21:41
Deutsche Telekom AG 12.24 57.70B - 12.1 12.24 0.00 0.00% 2020/04/06 Time 21:41
Santander 2.21 36.98B - 2.19 2.21 0.00 0.00% 2020/04/06 Time 21:00
ENI 9.25 33.28B - 10.09 9.5 0.00 0.00% 2020/04/06 Time 21:00
Muench. Rueckvers. 178.4 25.99B - 178.4 178.4 0.00 0.00% 2020/04/06 Time 15:37
E.ON SE 8.93 22.81B - 8.93 8.93 0.00 0.00% 2020/04/06 Time 14:59
Telefonica 4.33 22.14B - 4.16 4.33 0.00 0.00% 2020/04/06 Time 21:00
BBVA 2.91 19.65B - 2.91 2.91 0.00 0.00% 2020/04/03 Time 15:05
KBC 45.03 18.75B - 42.86 45.03 0.00 0.00% 2020/04/07 Time 0:01
UCB 80.58 15.20B - 80.58 80.96 0.00 0.00% 2020/04/07 Time 0:01
GBL 69.08 10.78B - 69.08 69.64 0.00 0.00% 2020/04/07 Time 0:01
Telecom Italia 0.3891 8.23B - 0.3891 0.3891 0.00 0.00% 2020/04/06 Time 17:56
Umicore 34 8.19B - 33.5 34.3 0.00 0.00% 2020/04/07 Time 0:01
Etablissementen Fr Colruyt 51.22 7.07B - 50.56 51.52 0.00 0.00% 2020/04/07 Time 0:01
Solvay 67.64 6.99B - 67.22 68.18 0.00 0.00% 2020/04/07 Time 0:01
Sofina 203 6.82B - 196.4 205 0.00 0.00% 2020/04/07 Time 0:01
Proximus 20.76 6.71B - 20.76 21.52 0.00 0.00% 2020/04/07 Time 0:01
Ageas 34.47 6.64B - 34.3 35.59 0.00 0.00% 2020/04/07 Time 0:01
Elia 90.9 6.24B - 90.9 93.2 0.00 0.00% 2020/04/07 Time 0:01
Argen-X 128 5.47B - 126.3 128.8 0.00 0.00% 2020/04/06 Time 21:00
Siemens AG 81.94 4.58B - 80.5 81.94 0.00 0.00% 2020/04/07 Time 0:01
Warehouses de Pauw 24.91 4.30B - 24.88 25.19 0.00 0.00% 2020/04/07 Time 0:01
Ackermans 117.7 3.90B - 116.8 118 0.00 0.00% 2020/04/07 Time 0:01
Telenet 32.44 3.57B - 32.08 32.5 0.00 0.00% 2020/04/07 Time 0:01
Cofinimmo-Sicafi 115.6 2.98B - 115.2 116.6 0.00 0.00% 2020/04/06 Time 21:00
Tubize-Fin 67.2 2.58B - 67 67.7 0.00 0.00% 2020/04/07 Time 0:01
Shurgard Self Storage 27.75 2.48B - 27.75 28 0.00 0.00% 2020/04/06 Time 21:41
DIeteren SA 45 2.44B - 44.8 45.5 0.00 0.00% 2020/04/06 Time 21:00
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Time 0:00
Lotus Bakeries 2830 2.29B - 2820 2830 0.00 0.00% 2020/04/07 Time 0:01
Aedifica 91.5 2.25B - 91.5 93.5 0.00 0.00% 2020/04/07 Time 0:01
Brederode 70.5 2.07B - 69.7 70.5 0.00 0.00% 2020/04/06 Time 21:00
KBC Ancora 26.32 2.06B - 25.92 26.78 0.00 0.00% 2020/04/07 Time 0:01
Euronav 9.21 1.98B - 9.14 9.27 0.00 0.00% 2020/04/07 Time 0:01