TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.1892
Live Rate
0 (0.32%)
Change
7 April 2020
Time 01:36:04
0 (23.09%)
Change / 3 Month
0 (22.36%)
Change / 6 Month
0 (26.72%)
Annual Fluctuation

18 Karat Gold

208
Live Rate
0 (0%)
Change
6 April 2020
Time 17:02:39
57 (37.75%)
Change / 3 Month
63 (43.45%)
Change / 6 Month
89 (74.79%)
Annual Fluctuation

Tag Along

11,969
Live Rate
36 (0.3%)
Change
7 April 2020
Time 01:30:46
7,068 (37.13%)
Change / 3 Month
4,551 (27.55%)
Change / 6 Month
4,152 (25.76%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft Corp BDR 868.84 6.65T 841 841 868.84 53.84 6.61% 2020/04/07 Time 2:51
Apple Inc BDR 138.2 6.07T 133 133 138.2 6.00 4.54% 2020/04/07 Time 2:51
Amazon.com Inc BDR 5268 5.26T 5144 5144 5268 162.00 3.17% 2020/04/07 Time 2:51
Facebook Inc BDR 416.4 2.50T - 416.4 416.4 0.00 0.00% 2020/04/06 Time 21:00
Berkshire Hathaway BDR 977 2.39T 956 956 977 9.00 0.93% 2020/04/07 Time 2:51
Johnson Johnson BDR 737.76 1.95T - 737.76 737.76 14.76 2.04% 2020/04/07 Time 2:51
Visa Inc BDR 882.99 1.93T - 882.99 882.99 75.17 9.31% 2020/04/07 Time 2:51
Wal Mart Stores Inc BDR 166.55 1.89T 161.4 161.4 166.55 9.05 5.75% 2020/04/07 Time 2:51
JPMorgan Chase Co BDR 236.39 1.45T - 236.39 236.39 13.39 6.00% 2020/04/07 Time 2:51
MasterCard Inc BDR 1386.43 1.41T 1327.77 1327.77 1386.43 151.97 12.31% 2020/04/07 Time 2:51
Intel Corp BDR 308.45 1.32T - 308.45 308.45 26.45 9.38% 2020/04/07 Time 2:51
Verizon Communications BDR 300.73 1.24T - 300.73 300.73 10.73 3.70% 2020/04/07 Time 2:51
ATT Inc BDR 155.92 1.12T - 155.92 155.92 10.67 7.35% 2020/04/07 Time 2:51
Home Depot Inc BDR 503.12 1.09T - 503.12 503.12 28.12 5.92% 2020/04/07 Time 2:51
Merck Co Inc BDR 402 1.08T - 402 402 0.00 0.00% 2020/04/04 Time 2:52
The Coca Cola Co BDR 222 1.06T - 222 222.39 0.00 0.00% 2020/04/02 Time 21:02
Bank of America Corp BDR 113.47 986.53B - 113.47 113.47 7.47 7.05% 2020/04/07 Time 2:51
PepsiCo Inc BDR 690.06 963.21B - 690.06 690.06 32.41 4.93% 2020/04/07 Time 2:51
Walt Disney Co BDR 521.23 950.38B - 521.23 521.23 14.83 2.93% 2020/04/07 Time 2:51
Cisco Systems Inc BDR 201.96 928.78B - 201.96 201.96 0.00 0.00% 2020/04/02 Time 2:59
Exxon Mobil Corp BDR 53.29 905.40B - 53.29 53.29 1.29 2.48% 2020/04/07 Time 2:51
Comcast Corp BDR 191.99 871.99B - 191.99 191.99 13.64 7.65% 2020/04/07 Time 2:51
Oracle Corp BDR 262 858.36B - 262 262 0.00 0.00% 2020/04/04 Time 2:52
Chevron Corp BDR 212.18 798.63B - 212.18 212.18 12.18 6.09% 2020/04/07 Time 2:51
Abbott Laboratories BDR 100.07 771.20B - 100.07 100.07 0.00 0.00% 2020/04/02 Time 2:59
Eli Lilly and Co BDR 356.38 716.42B - 356.38 356.38 0.00 0.00% 2020/04/02 Time 2:59
Costco Wholesale DRC 399.66 712.24B - 399.66 399.66 18.88 4.96% 2020/04/07 Time 2:51
McDonalds Corp BDR 229.24 697.64B - 229.24 229.24 17.95 8.50% 2020/04/07 Time 2:51
Nike Inc BDR 415.53 697.45B - 415.53 415.53 0.00 0.00% 2020/04/02 Time 2:59
Bristol Myers Squibb Company BDR 285.51 692.12B - 285.51 285.51 0.00 0.00% 2020/04/02 Time 2:59
Amgen Inc BDR 1104.19 659.67B - 1104.19 1104.19 23.91 2.21% 2020/04/07 Time 2:51
Wells Fargo Co BDR 150.98 618.91B 145 145 150.98 5.18 3.55% 2020/04/07 Time 2:51
AbbVie DRC 397.7 591.15B - 397.7 397.7 6.70 1.71% 2020/04/07 Time 0:38
Accenture PLC BDR 810 581.43B - 810 810 0.00 0.00% 2020/04/02 Time 2:59
Fomento Economico Mexicano DRC 342.7 571.31B - 342.7 342.7 0.00 0.00% 2020/03/10 Time 20:51
Lockheed Martin Corp BDR 1882 548.25B - 1882 1882 0.00 0.00% 2020/04/04 Time 2:52
Union Pacific 177.96 539.48B - 177.96 177.96 0.00 0.00% 2020/04/02 Time 2:59
International Business Machines BDR 557.41 539.23B - 557.41 557.41 0.00 0.00% 2020/04/02 Time 2:59
Texas Instruments Inc BDR 567.46 537.79B - 567.46 567.46 39.83 7.55% 2020/04/07 Time 2:51
Danaher Corp BDR 171.61 522.90B - 171.61 174.51 0.00 0.00% 2020/04/02 Time 2:59