TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7101
Live Rate
0 (0%)
Change
2 April 2020
Time 06:29:03
0 (7.76%)
Change / 3 Month
0 (5.41%)
Change / 6 Month
0 (5.26%)
Annual Fluctuation

S&P/TSX MidCap

788
Live Rate
5 (0.64%)
Change
2 April 2020
Time 01:01:14
228 (22.44%)
Change / 3 Month
186 (19.10%)
Change / 6 Month
181 (18.70%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank Canada Non Cum Aa Prf 23.51 124.99B - 23.51 23.51 0.21 0.89% 2020/04/02 Time 0:05
Royal Bank Canada Non Cum Ac Prf 23.81 124.99B 24 23.81 24 0.09 0.38% 2020/04/02 Time 2:59
Royal Bank Canada Non Cum Af Prf 23.67 124.99B - 23.67 23.67 0.19 0.80% 2020/04/02 Time 2:59
Royal Bank Canada Non Cum W Prf 21.25 124.99B - 21.25 21.25 0.08 0.38% 2020/04/02 Time 0:05
Toronto Dominion Bank Pref F 20.8 103.51B 20.9 20.8 20.9 0.00 0.00% 2020/04/02 Time 2:59
Toronto-Dominion Bank Pref H 19.3 103.51B 19.15 19.15 19.3 0.30 1.58% 2020/04/02 Time 2:59
Toronto Dominion Bank Pref E 13.81 103.51B - 13.81 13.81 0.44 3.19% 2020/04/02 Time 2:59
Toronto Dominion Bank Pref B 13 103.51B - 13 13.3 0.00 0.00% 2020/04/01 Time 21:38
Toronto Dominion Bank 56.95 103.51B 57.36 56.95 57.36 0.63 1.11% 2020/04/02 Time 3:39
Toronto Dominion Bank Pref A 12.68 103.51B - 12.68 12.68 0.10 0.79% 2020/04/02 Time 2:59
Toronto Dominion Bank Pref C 12.8 103.51B - 12.8 12.8 0.48 3.75% 2020/04/02 Time 2:59
Toronto Dominion Bank Pref D 13.8 103.51B 13.93 13.8 13.93 0.30 2.17% 2020/04/02 Time 2:59
Brookfield Asset Management Pref A 38 12.04 89.48B 12.16 12.04 12.16 0.26 2.16% 2020/04/02 Time 2:59
Brookfield Asset Management Pref A 37 18.04 89.48B - 18.04 18.04 0.29 1.61% 2020/04/02 Time 2:59
Brookfield Asset Management Pref M 17.49 89.48B 17.35 17.35 17.49 0.11 0.63% 2020/04/02 Time 2:59
Brookfield Asset Management Pref K 7.25 89.48B - 7.25 7.25 0.52 7.17% 2020/04/02 Time 2:59
Brookfield Asset Management Pref A 40 13.5 89.48B - 13.5 13.5 0.30 2.22% 2020/04/02 Time 2:59
Brookfield Asset Management Pref R 10.58 89.48B 10.71 10.58 10.71 0.52 4.91% 2020/04/02 Time 2:59
Brookfield Asset Management Inc Pref 46 20.1 89.48B 20.05 20.05 20.1 0.04 0.20% 2020/04/02 Time 2:59
Brookfield Asset Pref A 19.7 89.48B 19.81 19.7 19.81 0.19 0.97% 2020/04/02 Time 2:59
Brookfld Ast Mgt Cl A 30 Cum Prf 14.01 89.48B - 14.01 14.01 0.42 3.00% 2020/04/02 Time 0:05
Brkfld Asst Mgnt 28 Cl A Cum Prf 9.05 89.48B - 9.05 9.91 0.00 0.00% 2020/04/01 Time 20:58
Brookfield Asset Management Pref A 42 13.17 89.48B - 13.12 13.17 0.00 0.00% 2020/04/01 Time 2:56
Brookfield Asset Management Pref G 8.35 89.48B - 8.35 8.35 0.66 7.90% 2020/04/02 Time 2:59
Brookfield Asset Management Pref C 7.86 89.48B - 7.86 7.91 0.00 0.00% 2020/04/01 Time 2:56
Brookfield Asset Management Pref A 44 20.99 89.48B - 20.99 20.99 0.19 0.91% 2020/04/02 Time 2:59
Brookfield Asset Management Pref E 11.38 89.48B - 11.38 11.38 0.37 3.36% 2020/04/02 Time 2:59
Brookfield Asset Cl A 36 Cum Prf 17.58 89.48B 17.59 17.58 17.59 0.17 0.97% 2020/04/02 Time 2:59
Brookfield Asset Cl A 32 Cum Prf 14.89 89.48B - 14.89 14.89 0.11 0.74% 2020/04/02 Time 2:59
Brookfield Asset Management 59.25 89.48B 60 59.25 60 0.92 1.55% 2020/04/02 Time 3:39
Brookfield Asset Mgmt 2 Cl A Prf 7.4 89.48B 7.41 7.4 7.41 0.02 0.27% 2020/04/02 Time 2:59
Brokfld Aset Mgt Cl A 26 Cum Prf 10.89 89.48B 11 10.89 11 0.60 5.51% 2020/04/02 Time 2:59
Brookfld Ast Man 34 Cl A Cum Prf 13.6 89.48B - 13.6 13.6 0.05 0.37% 2020/04/02 Time 2:59
Brookfield Asset Managemnt 18 Prf 17.26 89.48B 17.28 17.26 17.28 0.01 0.06% 2020/04/02 Time 2:59
Enbridge D Cum Redeemable Prf 10.3 82.97B 10.26 10.26 10.3 0.20 1.94% 2020/04/02 Time 2:59
Enbridge Cumulative Red B Prf 9.51 82.97B - 9.51 9.51 0.20 2.15% 2020/04/02 Time 0:05
Enbridge F Cum Redeemable Prf 10.95 82.97B 10.68 10.68 10.95 0.39 3.69% 2020/04/02 Time 2:59
Enbridge H Cum Redeemable Prf 10.28 82.97B 10.3 10.28 10.3 0.24 2.33% 2020/04/02 Time 2:59
Canadian National Railway 106.45 75.85B 107.18 106.45 107.18 0.96 0.90% 2020/04/02 Time 3:39
Shopify Inc 546.21 68.43B 555 546.21 555 23.89 4.37% 2020/04/02 Time 2:59