TGJU Local & Global Markets
Online Forum
Egypt
Egypt

egp/usd

0.0637
Live Rate
0 (0%)
Change
5 April 2020
Time 21:08:28
0 (1.92%)
Change / 3 Month
0 (3.58%)
Change / 6 Month
0 (10.02%)
Annual Fluctuation

EGX 100

9,273
Live Rate
183 (1.97%)
Change
5 April 2020
Time 16:30:49
4,011 (30.19%)
Change / 3 Month
4,945 (34.78%)
Change / 6 Month
5,975 (39.19%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 56.1 82.42B 55.95 55.95 56.1 1.03 1.84% 2020/04/05 Time 17:34
Qatar Natl Bank 40.75 39.91B - 40.75 40.75 0.00 0.00% 2020/03/31 Time 17:57
Vodafone Egypt Telecom 137 32.88B - 137 137 0.00 0.00% 2020/04/01 Time 17:54
Eastern Tobacco 12.25 27.56B 12.15 12.15 12.25 0.00 0.00% 2020/04/05 Time 17:34
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
Abou Kir Fertilizers 15.04 18.98B - 15.04 15.04 0.46 3.06% 2020/04/05 Time 17:34
El Sewedy Electric 8.26 18.03B 8.19 8.19 8.26 0.12 1.45% 2020/04/05 Time 17:34
Telecom Egypt 9.57 16.34B - 9.57 9.57 1.03 10.76% 2020/04/05 Time 14:34
EL Ezz Aldekhela Steel 454.99 11.62B - 454.99 454.99 4.99 1.11% 2020/04/05 Time 17:34
Emaar Misr for Development SAE 2.53 11.46B 2.5 2.5 2.53 0.04 1.58% 2020/04/05 Time 17:34
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
Orascom Construction Ltd 62.7 10.10B 63.25 62.7 63.25 0.71 1.13% 2020/04/05 Time 17:34
T M G Holding 4.69 9.68B 4.59 4.59 4.69 0.14 2.99% 2020/04/05 Time 17:34
Alexandria Containers&goods 6.4 9.53B - 6.4 6.4 0.17 2.66% 2020/04/05 Time 14:34
Misr Fertilizers 40.5 9.28B - 40.5 40.5 0.50 1.25% 2020/04/05 Time 17:34
Credit Agricole Egypt 29.73 9.24B 30.98 29.73 30.98 0.23 0.78% 2020/04/05 Time 17:34
Edita Food 9.47 6.87B 9 9 9.47 0.86 9.99% 2020/04/05 Time 17:34
Cleopatra Hospital 4.21 6.74B 4.25 4.21 4.25 0.09 2.14% 2020/04/05 Time 17:34
Hermes Holding Co 8.59 6.60B 8.63 8.59 8.63 0.21 2.44% 2020/04/05 Time 17:34
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Ibnsina Pharma 7.66 6.28B - 7.66 7.66 0.05 0.66% 2020/04/05 Time 17:34
Fawry Banking and Payment 8.7 6.24B 8.88 8.7 8.88 0.10 1.15% 2020/04/05 Time 17:34
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Time 19:36
Faisal Islamic Bank of Egypt 13.25 5.81B - 13.25 13.25 0.34 2.63% 2020/04/05 Time 17:34
National Bank of Kuwait 37 5.55B - 37 37 2.00 5.71% 2020/04/05 Time 17:34
Egyptian Int Tourism 13.76 5.50B - 13.76 13.76 0.00 0.00% 2020/03/23 Time 17:59
EIPICO 55 5.45B 57.69 55 57.69 1.00 1.85% 2020/04/05 Time 17:34
Cairo Invest RE 9.7 5.31B - 9.7 9.7 0.00 0.00% 2020/04/02 Time 17:52
Juhayna Food 5.55 5.22B 5.4 5.4 5.55 0.10 1.83% 2020/04/05 Time 17:34
Medinet Nasr Housing 3.17 4.56B 3.11 3.11 3.17 0.03 0.95% 2020/04/05 Time 17:34
Heliopolis Housing 3.23 4.31B 3.26 3.23 3.26 0.09 2.79% 2020/04/05 Time 17:34
Housing&Develop Bank 32.15 4.07B 31.5 31.5 32.15 0.15 0.47% 2020/04/05 Time 17:34
Egyptian Iron&Steel 2.15 3.75B - 2.15 2.15 0.00 0.00% 2020/02/07 Time 19:36
MM Group 6 3.71B - 6 6 0.40 6.67% 2020/04/05 Time 17:34
SCTS 40.57 3.69B - 40.57 41.65 0.00 0.00% 2020/03/31 Time 17:57
Egypt Aluminum 8.67 3.58B 8.7 8.67 8.7 0.34 3.92% 2020/04/05 Time 17:34
Sarwa Capital 2.88 3.45B - 2.88 2.88 0.12 4.17% 2020/04/05 Time 17:34
Oriental Weavers 5.16 3.43B 5.1 5.1 5.16 0.09 1.74% 2020/04/05 Time 17:34
Palm Hills Develop 1.04 3.24B 1.03 1.03 1.04 0.02 1.63% 2020/04/05 Time 17:34
Tenth of Ramadan 4.15 3.23B 4.22 4.15 4.22 0.05 1.20% 2020/04/05 Time 17:34