TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.0816
Live Rate
0 (0.08%)
Change
4 April 2020
Time 00:43:03
0 (3.12%)
Change / 3 Month
0 (1.21%)
Change / 6 Month
0 (3.64%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
3 April 2020
Time 10:02:03
2 (6.06%)
Change / 3 Month
2 (6.06%)
Change / 6 Month
8 (29.63%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 890.42 1.17T - 873.44 891.35 0.00 0.00% 2020/04/03 Time 23:58
Novo Nordisk B 412.3 981.49B - 403.62 417.4 0.00 0.00% 2020/04/03 Time 23:58
Hufvudstaden A 124.8 936.45B - 124.6 126.35 0.00 0.00% 2020/04/03 Time 23:58
Statoil 137.82 453.02B - 135.5 139.4 0.00 0.00% 2020/04/03 Time 23:58
Alibaba 176.2 380.30B - 174.4 176.2 0.00 0.00% 2020/04/03 Time 23:58
ABB 185 360.50B - 185 185 0.00 0.00% 2019/06/12 Time 0:00
Atlas Copco A 311.1 332.50B - 311.1 314.9 0.00 0.00% 2020/04/03 Time 23:58
Atlas Copco B 276.22 332.50B - 269.3 276.8 0.00 0.00% 2020/04/03 Time 23:58
Investor A 434.02 332.00B - 432.8 438.4 0.00 0.00% 2020/04/03 Time 23:58
Investor B 440 332.00B - 432.75 440 0.00 0.00% 2020/04/03 Time 23:58
Samsung Electronics Co Ltd DRC Pref 806.68 320.80B - 802.75 810 0.00 0.00% 2020/04/03 Time 23:58
Samsung Electronics DRC 966.37 320.80B - 945.9 966.37 0.00 0.00% 2020/04/03 Time 23:58
Visa A 143.2 300.10B - 143.2 143.2 0.00 0.00% 2020/04/03 Time 0:38
Nestle 101.072 295.56B - 101.072 101.072 0.00 0.00% 2019/06/12 Time 0:00
Nestle 89.99 280.07B - 89.99 89.99 0.00 0.00% 2019/06/12 Time 0:00
Roche Holding Participation 273.96 272.47B - 273.96 273.96 0.00 0.00% 2019/06/12 Time 4:01
Roche Holding 274.4 272.47B - 274.4 274.4 0.00 0.00% 2019/06/12 Time 4:01
Oersted 643.4 270.89B - 634.79 643.8 0.00 0.00% 2020/04/03 Time 23:58
LM Ericsson B 78.92 258.36B - 78.76 79.51 0.00 0.00% 2020/04/03 Time 23:58
Ericsson A 79.84 258.36B - 79.84 81.2 0.00 0.00% 2020/04/03 Time 23:58
Volvo A 113.4 228.13B - 112.6 114.6 0.00 0.00% 2020/04/03 Time 23:58
Volvo B 113.81 228.13B - 113.13 114.3 0.00 0.00% 2020/04/03 Time 23:58
Coloplast 1030.43 220.83B - 1008.5 993.2 0.00 0.00% 2020/04/03 Time 23:58
Telenor 153.55 220.77B - 152 153.55 0.00 0.00% 2020/04/03 Time 23:58
Nordea Bank 54.22 216.54B - 53.55 54.92 0.00 0.00% 2020/04/03 Time 23:58
Essity A 287.95 200.17B - 286.5 290 0.00 0.00% 2020/04/03 Time 23:58
Essity B 287.2 200.17B - 285.3 289.05 0.00 0.00% 2020/04/03 Time 23:58
ASSA ABLOY B 174.1 191.16B - 173.78 176.37 0.00 0.00% 2020/04/03 Time 23:58
H&M B 115.05 188.68B - 114.8 119.85 0.00 0.00% 2020/04/03 Time 23:58
Novartis 87.865 184.91B - 87.865 87.865 0.00 0.00% 2019/06/12 Time 0:00
Hexagon B 406.8 177.95B - 395.12 406.8 0.00 0.00% 2020/04/03 Time 23:58
DnB 111.3 177.70B - 110.65 113.73 0.00 0.00% 2020/04/03 Time 23:58
Novartis 78.3687 175.18B - 78.3687 78.3687 0.00 0.00% 2019/06/12 Time 0:00
Nokia Oyj 30.28 170.37B - 30.28 30.64 0.00 0.00% 2020/04/03 Time 23:58
Svenska Handelsbanken A 77.01 169.49B - 77.01 78.74 0.00 0.00% 2020/04/03 Time 23:58
Svenska Handelsbanken B 86.82 169.49B - 86.1 89.8 0.00 0.00% 2020/04/03 Time 23:58
Sandvik AB 133.96 165.33B - 132.95 134.82 0.00 0.00% 2020/04/03 Time 23:58
Louis Vuitton 327.9 163.71B - 322.79 327.95 0.00 0.00% 2020/04/03 Time 23:58
Nordea Bank 36.67 147.06B - 36.59 37.23 0.00 0.00% 2020/04/03 Time 20:58
Telia Company 34.84 144.55B - 34.84 36.64 0.00 0.00% 2020/04/03 Time 23:58