TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

6,341
Live Rate
198 (3.22%)
Change
6 April 2020
Time 12:01:40
3,231 (33.75%)
Change / 3 Month
2,284 (26.48%)
Change / 6 Month
2,344 (26.99%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Microsoft 143.48 1.08T - 141.9 144.86 0.00 0.00% 2020/04/03 Time 23:58
Microsoft 147.22 1.08T - 147.22 147.22 5.62 3.97% 2020/04/06 Time 11:50
Microsoft 143.58 1.08T - 141.64 144.42 0.00 0.00% 2020/04/03 Time 23:58
Microsoft 148.5 1.08T - 148.5 148.5 6.28 4.42% 2020/04/06 Time 11:50
Microsoft 149.5 1.08T - 149.5 149.5 7.10 4.99% 2020/04/06 Time 11:50
Microsoft 142.22 1.08T - 142.22 142.22 0.00 0.00% 2020/04/05 Time 2:35
Apple 234 976.64B - 234 234 10.65 4.77% 2020/04/06 Time 11:50
Apple 234 976.64B - 234 234 10.55 4.72% 2020/04/06 Time 11:50
Apple 222.7 976.64B - 222.7 222.7 0.00 0.00% 2020/04/04 Time 2:52
Apple 224.75 976.64B - 222.9 227.1 0.00 0.00% 2020/04/03 Time 23:58
Apple 222.5 976.22B - 222.5 222.5 0.00 0.00% 2020/04/04 Time 2:52
Apple 225.3 976.22B - 223.55 225.3 0.00 0.00% 2020/04/03 Time 20:58
Amazon.com 1808.2 877.56B - 1808.2 1808.2 46.20 2.62% 2020/04/06 Time 11:50
Amazon.com 1818.4 877.56B - 1818.4 1818.4 63.40 3.61% 2020/04/06 Time 11:50
Amazon.com 1750.4 877.56B - 1750.4 1750.4 0.00 0.00% 2020/04/05 Time 2:35
Amazon.com 1818.2 877.56B - 1818.2 1818.2 64.80 3.70% 2020/04/06 Time 11:50
Amazon.com 1764.6 877.18B - 1760.2 1773.8 0.00 0.00% 2020/04/03 Time 23:58
Amazon.com 1755.6 877.18B - 1755.6 1771 0.00 0.00% 2020/04/03 Time 23:58
Alphabet Inc C 1055 697.66B - 1055 1055 38.00 3.74% 2020/04/06 Time 11:50
Alphabet A 1050 697.66B - 1050 1050 51.00 5.11% 2020/04/06 Time 11:50
Alphabet A 1053.8 697.66B - 1053.8 1053.8 42.80 4.23% 2020/04/06 Time 11:50
Alphabet Inc C 1000 697.66B - 1000 1000 0.00 0.00% 2020/04/05 Time 2:35
Alphabet A 1050.2 697.66B - 1050.2 1050.2 38.80 3.84% 2020/04/06 Time 11:50
Alphabet A 994.7 697.66B - 994.7 994.7 0.00 0.00% 2020/04/05 Time 2:35
Alphabet Inc C 1050 697.66B - 1050 1050 35.40 3.49% 2020/04/06 Time 11:50
Alphabet A 1050 697.66B - 1050 1050 45.20 4.50% 2020/04/06 Time 11:50
Alphabet A 1015 697.66B - 1015 1036.8 0.00 0.00% 2020/04/03 Time 23:58
Alphabet Inc C 1059.6 697.66B - 1059.6 1059.6 53.60 5.33% 2020/04/06 Time 11:50
Alphabet Inc C 1059.8 697.66B - 1059.8 1059.8 24.80 2.40% 2020/04/06 Time 11:50
Alphabet Inc C 1022.2 697.66B - 1022.2 1040.6 0.00 0.00% 2020/04/03 Time 23:58
Crown Castle 133.74 505.53B - 133.74 133.74 0.00 0.00% 2020/04/05 Time 2:35
Crown Castle 139.96 505.53B - 139.96 139.96 7.82 5.92% 2020/04/06 Time 11:50
Crown Castle 133.44 505.31B - 132.74 133.44 0.00 0.00% 2020/04/03 Time 20:58
Stadtwerke Hannover Par 863 483.31B - 863 863 0.00 0.00% 2020/04/01 Time 12:07
Stadtwerke Hannover Par 914.5 483.31B - 914.5 914.5 0.00 0.00% 2020/04/02 Time 0:05
Alibaba 172.4 464.56B - 172.4 172.4 0.00 0.00% 2020/04/05 Time 11:35
Alibaba 179.2 464.01B - 179.2 179.2 6.20 3.58% 2020/04/06 Time 11:50
Alibaba 174 464.01B - 173.6 175.8 0.00 0.00% 2020/04/03 Time 23:58