TGJU Local & Global Markets
Online Forum
Indonesia
Indonesia

idr/usd

0.0701
Live Rate
0 (0%)
Change
4 March 2020
Time 02:15:05
0 (873.61%)
Change / 3 Month
0 (887.32%)
Change / 6 Month
0 (887.32%)
Annual Fluctuation

18 Karat Gold

642,071
Live Rate
12,881 (2.05%)
Change
6 April 2020
Time 17:02:39
123,835 (23.90%)
Change / 3 Month
137,885 (27.35%)
Change / 6 Month
209,430 (48.41%)
Annual Fluctuation

IDX Kompas 100

2,488
Live Rate
0 (0%)
Change
4 April 2020
Time 03:00:48
1,042 (29.52%)
Change / 3 Month
768 (23.57%)
Change / 6 Month
1,012 (28.91%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 28675 706.98T 27800 27800 28675 1200.00 4.37% 2020/04/06 Time 15:00
Bank Rakyat Persero 3020 369.59T 2920 2920 3020 130.00 4.50% 2020/04/06 Time 15:00
Telekomunikasi 3330 329.88T - 3330 3330 130.00 4.06% 2020/04/06 Time 15:00
Unilever Indonesia 7300 278.50T 7125 7125 7300 200.00 2.82% 2020/04/06 Time 15:00
Bank Mandiri Persero 5200 242.67T 4980 4980 5200 175.00 3.48% 2020/04/06 Time 15:00
Hm Sampoerna 1780 207.05T 1660 1660 1780 175.00 10.90% 2020/04/06 Time 15:00
Astra International 4030 163.15T 3890 3890 4030 130.00 3.33% 2020/04/06 Time 15:00
Sinar Mas Multiartha 12800 161.19T - 12800 12800 0.00 0.00% 2020/04/01 Time 12:08
Chandra Asri Petro 7300 130.18T 7250 7250 7300 450.00 6.57% 2020/04/06 Time 15:00
Indofood Cbp 10250 119.53T 9975 10250 9975 250.00 2.50% 2020/04/06 Time 15:00
Gudang Garam 49825 95.87T 48700 48700 49825 3175.00 6.81% 2020/04/06 Time 15:00
Barito Pacific 1000 88.51T 950 1000 950 0.00 0.00% 2020/04/06 Time 15:00
Bank Negar 4290 80.00T 4070 4070 4290 280.00 6.98% 2020/04/06 Time 15:00
Charoen Pokphand Indonesia 4840 79.37T 4740 4740 4840 10.00 0.21% 2020/04/06 Time 15:00
Pollux Properti 9225 76.74T 9125 9125 9225 425.00 4.83% 2020/04/06 Time 15:00
United Tractors 18000 67.14T 17475 17475 18000 850.00 4.96% 2020/04/06 Time 15:00
Kalbe Farma 1270 59.53T 1235 1235 1270 20.00 1.60% 2020/04/06 Time 15:00
Indofood 6725 59.05T 6675 6675 6725 125.00 1.89% 2020/04/06 Time 15:00
Indoritel Makmur 3500 49.64T - 3420 3500 0.00 0.00% 2020/03/31 Time 15:06
Bayan Resources 14500 48.33T - 14500 14500 0.00 0.00% 2020/03/31 Time 12:08
Semen Indonesia Persero 8125 48.19T 7725 7725 8125 425.00 5.52% 2020/04/06 Time 15:00
Indocement Tunggal 12950 47.67T 12375 12375 12950 1025.00 8.60% 2020/04/06 Time 15:00
Bank Mega 6450 44.92T - 6450 6450 0.00 0.00% 2020/04/03 Time 15:06
Bank Mayapada 6400 42.99T - 6400 6400 0.00 0.00% 2020/03/10 Time 14:09
Mayora Indah 1890 42.26T 1800 1800 1890 80.00 4.42% 2020/04/06 Time 15:00
Adaro Energy 1150 36.78T 1085 1085 1150 50.00 4.55% 2020/04/06 Time 15:00
Sarana Menara Nusantara 715 35.94T 680 680 715 55.00 8.33% 2020/04/06 Time 15:00
Sumber Alfaria Trijaya 795 33.01T 800 795 800 0.00 0.00% 2020/04/06 Time 15:00
Bank Permata 1150 32.25T - 1150 1150 45.00 4.07% 2020/04/06 Time 11:50
Mitra Keluarga Karyasehat 2100 29.92T 2070 2070 2100 40.00 1.94% 2020/04/06 Time 15:00
Elang Mahkota 5000 28.20T - 4670 5000 0.00 0.00% 2020/03/26 Time 15:05
Indah Kiat Pulp & Paper 5025 27.49T 4770 4770 5025 515.00 11.42% 2020/04/06 Time 15:00
Xl Axiata 2380 25.44T - 2380 2380 230.00 10.70% 2020/04/06 Time 11:50
Transcoal Pacific 4990 24.95T 4930 4930 4990 160.00 3.31% 2020/04/06 Time 15:00
Vale Indonesia 2460 24.44T 2330 2330 2460 140.00 6.03% 2020/04/06 Time 15:00
Tambang Batubara 2160 24.17T 2100 2100 2160 50.00 2.37% 2020/04/06 Time 15:00
Jasa Marga 3300 23.95T 3080 3080 3300 420.00 14.58% 2020/04/06 Time 15:00
Merdeka Copper Gold TBK PT 1090 23.87T - 1090 1090 10.00 0.93% 2020/04/06 Time 15:00
Multi Bintang Ind 11275 23.76T 11350 11275 11350 425.00 3.92% 2020/04/06 Time 15:00
Bank Danamon 2300 22.48T 2090 2090 2300 270.00 13.30% 2020/04/06 Time 15:00