TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

18,368
Live Rate
0 (0%)
Change
2 April 2020
Time 20:31:02
7,445 (28.84%)
Change / 3 Month
4,846 (20.88%)
Change / 6 Month
5,453 (22.89%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 141 1.07T - 141 142.38 0.00 0.00% 2020/04/02 Time 21:02
Apple 222.4 962.20B - 222.4 225.35 0.00 0.00% 2020/04/02 Time 21:02
Amazon.com 1760 872.11B - 1760 1760 3.20 0.18% 2020/04/03 Time 0:05
Alphabet A 1016.2 703.10B - 1016.2 1026 0.00 0.00% 2020/04/02 Time 21:02
Alphabet C 1016.8 703.10B - 1016.8 1030.4 0.00 0.00% 2020/04/02 Time 21:02
Facebook 147 412.61B - 147 147 0.00 0.00% 2020/04/03 Time 0:05
Nestle 90.28 276.54B - 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
Intel 47.6 210.12B - 47.6 48.155 0.00 0.00% 2020/04/02 Time 21:02
Novartis 79.2 173.33B - 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
Louis Vuitton 325.9 163.86B - 320.9 325.9 0.00 0.00% 2020/04/02 Time 21:02
Netflix 337.8 147.05B - 337.8 338.85 0.00 0.00% 2020/04/02 Time 21:02
NVIDIA 226.75 140.15B - 226.75 229.45 0.00 0.00% 2020/04/02 Time 21:02
L'Oreal 232.9 132.83B - 232.9 232.9 0.00 0.00% 2020/04/02 Time 17:52
Unilever NV 44.56 116.47B - 44.56 44.56 0.00 0.00% 2020/04/03 Time 0:05
SAP 96.84 115.38B - 96.84 96.84 0.04 0.04% 2020/04/03 Time 0:05
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Time 11:28
Sanofi 79.2 99.65B - 79.2 79.2 0.25 0.32% 2020/04/03 Time 0:05
ASML Holding 225.2 96.37B - 225.2 225.2 0.00 0.00% 2020/04/02 Time 21:02
Total 36.5 93.83B - 36.5 36.5 0.97 2.66% 2020/04/03 Time 0:05
Gilead 68.43 88.23B - 68.43 68.43 0.00 0.00% 2020/04/03 Time 0:05
Anheuser Busch Inbev 39.38 78.72B - 39.38 40.58 0.00 0.00% 2020/04/02 Time 21:02
Tesla 439.1 77.40B - 439.1 439.1 0.00 0.00% 2020/04/03 Time 0:05
Starbucks 59.97 68.78B - 58.05 59.97 0.00 0.00% 2020/04/02 Time 21:02
Enel 6.145 61.69B - 6.145 6.145 0.02 0.33% 2020/04/03 Time 0:05
Kering 454 57.53B - 454 459.3 0.00 0.00% 2020/04/02 Time 21:02
Iberdrola 8.804 55.56B - 8.556 8.804 0.00 0.00% 2020/04/02 Time 21:02
Deutsche Telekom AG 11.63 55.15B - 11.63 11.63 0.29 2.56% 2020/04/03 Time 0:05
Bayer 52.84 51.70B - 52.84 52.84 0.12 0.23% 2020/04/03 Time 0:05
Volkswagen VZO 98.55 49.65B - 98.55 98.55 0.75 0.76% 2020/04/03 Time 0:05
AMD 41.045 47.23B - 41.045 41.255 0.00 0.00% 2020/04/02 Time 21:02
Essilor International 95.06 42.08B - 95.06 95.06 0.28 0.30% 2020/04/03 Time 0:05
Micron 37.74 41.24B - 36.955 37.74 0.00 0.00% 2020/04/02 Time 21:02
Airbus Group 51.8 39.33B - 51.8 51.8 1.53 3.04% 2020/04/03 Time 0:05
Adidas 197.5 38.55B - 197.4 201.1 0.00 0.00% 2020/04/02 Time 21:02
Danone 56.3 36.86B - 56.3 56.96 0.00 0.00% 2020/04/02 Time 21:02
Vinci 64.46 36.11B - 64.46 66.66 0.00 0.00% 2020/04/02 Time 21:02
ENI 9.838 33.43B - 9.838 9.838 0.24 2.40% 2020/04/03 Time 0:05
Ferrari NV 135.35 32.79B - 135.35 135.35 0.10 0.07% 2020/04/03 Time 0:05
Safran 70.62 32.72B - 68.5 70.62 0.00 0.00% 2020/04/02 Time 21:02
BNP Paribas 25.7 32.52B - 25.7 25.7 0.37 1.44% 2020/04/03 Time 0:05