TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0093
Live Rate
0 (0%)
Change
2 April 2020
Time 00:43:04
0 (1.09%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (98.97%)
Annual Fluctuation

18 Karat Gold

4,069
Live Rate
0 (0%)
Change
1 April 2020
Time 17:03:05
141 (3.59%)
Change / 3 Month
283 (7.47%)
Change / 6 Month
663 (19.47%)
Annual Fluctuation

JASDAQ 20

129
Live Rate
1 (0.89%)
Change
2 April 2020
Time 07:30:49
45 (26.06%)
Change / 3 Month
25 (16.39%)
Change / 6 Month
24 (15.48%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/03/04 Time 19:40
Toyota Motor 6331 17.60T - 6331 6331 0.00 0.00% 2020/04/01 Time 12:08
NTT Docomo, Inc. 3155 10.30T - 3145 3155 0.00 0.00% 2020/04/01 Time 15:07
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/03/04 Time 19:40
Nippon Telegraph & Telephone Corp 2486 9.04T - 2470.5 2486 0.00 0.00% 2020/04/01 Time 15:07
Keyence 33750 8.19T - 33690 33750 0.00 0.00% 2020/04/01 Time 15:07
Sony 6228 7.56T - 6168 6228 0.00 0.00% 2020/04/01 Time 15:07
KDDI Corp. 3043 7.00T - 3007 3043 0.00 0.00% 2020/04/01 Time 15:07
Chugai Pharmaceutical 12090 6.62T - 12025 12090 0.00 0.00% 2020/04/01 Time 15:07
SoftBank Corp 1351 6.41T - 1351 1351 0.00 0.00% 2020/04/01 Time 12:08
Mitsubishi UFJ Financial 399.8 5.13T - 398.2 399.8 0.00 0.00% 2020/04/01 Time 15:07
Nintendo 41950 5.00T - 41760 41950 0.00 0.00% 2020/04/01 Time 15:07
Hitachi 4614 4.47T - 4614 4620 0.00 0.00% 2020/03/04 Time 19:40
Oriental Land Co Ltd 13055 4.29T - 13055 13070 0.00 0.00% 2020/04/01 Time 15:07
Recruit Holdings 2556.5 4.21T - 2556.5 2568.5 0.00 0.00% 2020/04/01 Time 15:07
Honda Motor 2296.5 4.01T - 2279.5 2296.5 0.00 0.00% 2020/04/01 Time 15:07
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Japan Post Bank 957 3.59T - 957 957 0.00 0.00% 2020/04/01 Time 12:08
Sumitomo Mitsui Financial 2595.5 3.55T - 2576.5 2595.5 0.00 0.00% 2020/04/01 Time 15:07
Astellas Pharma Inc. 1861.5 3.54T - 1860 1861.5 0.00 0.00% 2020/03/04 Time 19:40
Japan Tobacco 1974.5 3.50T - 1966 1974.5 0.00 0.00% 2020/04/01 Time 15:07
Hoya Cor 9162 3.45T - 9116 9162 0.00 0.00% 2020/04/01 Time 15:07
Mitsui 1954.5 3.42T - 1953.5 1954.5 0.00 0.00% 2020/03/04 Time 19:40
Japan Post Holdings 828.2 3.35T - 828.2 828.2 0.00 0.00% 2020/04/01 Time 12:08
Murata Mfg Co 5211 3.33T - 5210 5211 0.00 0.00% 2020/04/01 Time 15:07
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Nidec Corp 5341 3.14T - 5341 5350 0.00 0.00% 2020/04/01 Time 15:07
Mizuho Financial 120.8 3.06T - 120.3 120.8 0.00 0.00% 2020/04/01 Time 15:07
SMC Corp 44510 2.96T - 44360 44510 0.00 0.00% 2020/04/01 Time 15:07
Tokyo Electron 19560 2.89T - 19430 19560 0.00 0.00% 2020/04/01 Time 15:07
Terumo Corp. 3539 2.66T - 3539 3544 0.00 0.00% 2020/04/01 Time 15:07
Fanuc Corp. 13690 2.63T - 13580 13690 0.00 0.00% 2020/04/01 Time 15:07
Nissan Motor 653.6 2.56T - 653.6 653.8 0.00 0.00% 2020/03/04 Time 19:40
Mitsui 1444.5 2.50T - 1431.5 1444.5 0.00 0.00% 2020/04/01 Time 15:07
Aflac 5500 2.47T - 5500 5500 0.00 0.00% 2019/10/02 Time 0:00
Shiseido 6099 2.44T - 6069 6099 0.00 0.00% 2020/04/01 Time 15:07
Canon 2232.5 2.38T - 2214 2232.5 0.00 0.00% 2020/04/01 Time 15:07
Panasonic 1022 2.36T - 1021 1022 0.00 0.00% 2020/03/04 Time 19:40
Unicharm Co 3906 2.33T - 3897 3906 0.00 0.00% 2020/04/01 Time 15:07
Otsuka Holdings Ltd 4079 2.21T - 4068 4079 0.00 0.00% 2020/04/01 Time 15:07