TGJU Local & Global Markets
Online Forum
Kuwait
Kuwait

kwd/usd

3.2079
Live Rate
0 (0.02%)
Change
3 April 2020
Time 02:43:04
0 (2.88%)
Change / 3 Month
0 (2.51%)
Change / 6 Month
2 (32.90%)
Annual Fluctuation

18 Karat Gold

11
Live Rate
0 (0%)
Change
19 March 2020
Time 16:01:56
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (22.22%)
Annual Fluctuation

KSX 15

6,235
Live Rate
0 (0%)
Change
16 September 2019
Time 03:02:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
170 (2.81%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 700 4.75T - 700 700 0.00 0.00% 2020/04/02 Time 21:02
Kuwait Finance House 619 4.27T - 619 619 0.00 0.00% 2020/04/02 Time 21:02
Mobile Telecom 467 2.02T - 467 467 0.00 0.00% 2020/04/02 Time 21:02
Boubyan Bank K.S.C 506 1.46T - 506 506 0.00 0.00% 2020/04/02 Time 21:02
Commercial Bank Of Kuwait 500 972.25B - 500 500 0.00 0.00% 2020/02/20 Time 11:58
Agility Public Warehousing 578 961.76B - 578 578 0.00 0.00% 2020/04/02 Time 21:02
Mabanee 621 647.42B - 621 621 0.00 0.00% 2020/04/02 Time 21:02
Gulf Bank Of Kuwait 204 591.22B - 204 204 0.00 0.00% 2020/04/02 Time 21:02
Burgan Bank 200 524.08B - 200 200 0.00 0.00% 2020/04/02 Time 21:02
Ahli United Bank KSC 248 460.58B - 248 248 0.00 0.00% 2020/04/02 Time 21:02
Kuwait Telecm Co 777 388.01B - 777 777 0.00 0.00% 2020/04/02 Time 21:02
Kuwait Projects 165 299.07B - 165 165 0.00 0.00% 2020/04/02 Time 21:02
National Mobile Telecom 590 295.69B - 590 590 0.00 0.00% 2020/04/02 Time 21:02
Warba Bank 191 286.50B - 191 191 0.00 0.00% 2020/04/02 Time 21:02
Al-Ahli Bank Of Kuwait 171 274.61B - 171 171 0.00 0.00% 2020/04/02 Time 21:02
Human Soft Holding 2250 273.72B - 2250 2250 0.00 0.00% 2020/04/02 Time 21:02
Boubyan Petrochemical 445 224.51B - 445 445 0.00 0.00% 2020/04/02 Time 21:02
National Industries 147 209.89B - 147 147 0.00 0.00% 2020/04/02 Time 21:02
Qurain Petrochemical 195 199.68B - 195 195 0.00 0.00% 2020/04/02 Time 21:02
Kuwait Int Bank 198 192.27B - 198 198 0.00 0.00% 2020/04/02 Time 21:02
Salhiah RE 374 184.91B - 374 374 0.00 0.00% 2020/04/02 Time 21:02
Mezzan Holding Co 517 157.45B - 517 517 0.00 0.00% 2020/04/02 Time 21:02
Commercial RE 88 154.17B - 88 88 0.00 0.00% 2020/04/02 Time 21:02
Aviation Lease&Finance 158 150.43B - 158 158 0.00 0.00% 2020/04/02 Time 21:02
Al-Tamdeen Investment 387 132.29B - 387 387 0.00 0.00% 2020/03/25 Time 21:14
Tamdeen RE 295 118.63B - 295 295 0.00 0.00% 2020/04/02 Time 21:02
Gulf Insurance 630 117.32B - 630 630 0.00 0.00% 2020/03/25 Time 21:14
Kuwait Cement 152 108.37B - 152 152 0.00 0.00% 2020/04/02 Time 21:02
National Petroleum Svcs 1100 106.70B - 1100 1100 0.00 0.00% 2020/03/31 Time 21:06
Advanced Technology 700 105.00B - 700 700 0.00 0.00% 2020/02/14 Time 11:34
Commercial Facilities 201 102.07B - 201 201 0.00 0.00% 2020/03/31 Time 21:06
Jazeera Airways 504 100.80B - 504 504 0.00 0.00% 2020/04/02 Time 21:02
Gulf Cable&Electrical 465 97.62B - 465 465 0.00 0.00% 2020/04/02 Time 21:02
National Real Estate 64 92.45B - 64 64 0.00 0.00% 2020/03/31 Time 21:06
Integrated Holding 416 91.52B - 416 416 0.00 0.00% 2020/04/02 Time 21:02
Alimtiaz Investment 84 86.31B - 84 84 0.00 0.00% 2020/04/02 Time 21:02
Alkout Industrial 850 85.77B - 850 850 0.00 0.00% 2019/10/08 Time 0:00
Portland Cement 855 85.69B - 855 855 0.00 0.00% 2020/04/02 Time 21:02
Independent Petroleum 459 82.98B - 459 459 0.00 0.00% 2020/04/02 Time 21:02
National Investments Co 98 78.59B - 98 98 0.00 0.00% 2020/03/31 Time 21:06