TGJU Local & Global Markets
Online Forum
Oman
Oman

omr/usd

2.5884
Live Rate
0 (0%)
Change
5 April 2020
Time 13:50:24
0 (0.00%)
Change / 3 Month
0 (0.01%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

15
Live Rate
0 (0%)
Change
28 March 2020
Time 13:02:25
1 (7.14%)
Change / 3 Month
1 (7.14%)
Change / 6 Month
3 (25.00%)
Annual Fluctuation

MSM 30

3,386
Live Rate
2 (0.07%)
Change
5 April 2020
Time 17:01:00
619 (15.46%)
Change / 3 Month
640 (15.90%)
Change / 6 Month
554 (14.05%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.304 981.36M - 0.304 0.304 0.00 0.66% 2020/04/05 Time 17:34
Oman Telecom 0.568 427.50M - 0.568 0.568 0.00 0.35% 2020/04/05 Time 17:34
Bank Dhofar 0.09 269.67M - 0.09 0.09 0.00 0.00% 2020/03/31 Time 17:57
Ooredoo 0.39 253.87M - 0.39 0.39 0.00 0.00% 2020/04/01 Time 17:54
National Bank Of Oman 0.15 252.02M - 0.15 0.15 0.01 3.33% 2020/04/05 Time 17:34
Oman Develop Invest 0.322 242.33M - 0.322 0.322 0.02 7.33% 2020/04/05 Time 17:34
Ahli Bank 0.137 226.00M - 0.137 0.137 0.00 0.00% 2020/03/23 Time 17:59
HSBC Bank Oman 0.105 210.03M - 0.105 0.105 0.00 0.00% 2020/03/25 Time 17:45
Bank Sohar 0.08 197.20M - 0.08 0.08 0.00 1.25% 2020/04/05 Time 17:34
Bank Nizwa 0.09 127.50M - 0.09 0.09 0.01 5.88% 2020/04/05 Time 17:34
Sembcorp Salalah 0.128 122.19M - 0.128 0.128 0.00 0.00% 2020/03/23 Time 17:59
Shell Oman Marketing 1.1 110.00M - 1.1 1.1 0.00 0.00% 2020/03/03 Time 11:19
Salalah Port Svcs 0.6 107.90M - 0.6 0.6 0.00 0.00% 2020/02/10 Time 23:19
Acwa Power Barka 0.596 95.36M - 0.596 0.596 0.00 0.00% 2020/02/04 Time 21:18
Oman Flour Mills 0.55 86.63M - 0.55 0.55 0.00 0.00% 2020/03/25 Time 17:45
Dhofar Int Dev&Inv 0.296 76.58M - 0.296 0.296 0.00 0.00% 2020/03/31 Time 17:57
Raysut Cement 0.34 74.00M - 0.34 0.34 0.03 8.82% 2020/04/05 Time 17:34
National Finance 0.136 73.61M - 0.136 0.136 0.00 0.00% 2020/03/26 Time 17:56
Oman Cement 0.22 72.79M - 0.22 0.22 0.00 0.00% 2020/04/01 Time 17:54
A Saffa Foods 0.5 71.76M - 0.5 0.5 0.00 0.00% 2020/03/24 Time 17:56
Phoenix Power Co SAOG 0.05 71.67M - 0.05 0.05 0.00 2.04% 2020/04/05 Time 17:34
Renaissance Svcs 0.368 56.09M - 0.368 0.368 0.04 10.87% 2020/04/05 Time 17:34
Oman Refreshment 1 50.00M - 1 1 0.00 0.00% 2020/04/02 Time 17:52
Al Izz Islamic Bank 0.05 50.00M - 0.05 0.05 0.00 0.00% 2020/03/17 Time 11:12
Oman Oil Marketing 0.764 49.28M - 0.764 0.764 0.00 0.00% 2020/04/02 Time 17:52
Oman Cables Industry 0.538 48.26M - 0.538 0.538 0.00 0.00% 2020/04/02 Time 17:52
Almaha Petroleum Products 0.692 47.75M - 0.692 0.692 0.00 0.00% 2020/04/01 Time 17:54
Al Anwar Ceramic Tiles 0.113 37.92M - 0.113 0.113 0.02 13.27% 2020/04/05 Time 17:34
Al Kamil Power 0.388 37.35M - 0.388 0.388 0.00 0.00% 2020/03/23 Time 17:59
Al Fajar Al Alamia 0.748 36.90M - 0.748 0.748 0.00 0.00% 2020/02/21 Time 1:54
Al Suwadi Power 0.052 35.72M - 0.052 0.052 0.00 4.00% 2020/04/05 Time 17:34
Al Batinah Power 0.049 33.07M - 0.049 0.049 0.00 0.00% 2020/04/02 Time 17:52
Oman Fiber Optic 4.57 32.97M - 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
United Finance 0.086 30.03M - 0.086 0.086 0.00 0.00% 2020/01/20 Time 16:07
Oman United Insurance 0.29 29.00M - 0.29 0.29 0.00 0.00% 2020/04/02 Time 17:52
Al Omaniya Financial 0.089 25.98M - 0.089 0.089 0.00 0.00% 2020/03/23 Time 17:59
Taageer Finance 0.098 24.85M - 0.098 0.098 0.00 0.00% 2020/03/17 Time 11:12
Salalah Mills 0.45 22.48M - 0.45 0.45 0.00 0.00% 2020/02/11 Time 11:35
Oman Chlorine 0.318 21.66M - 0.318 0.318 0.00 0.00% 2020/02/28 Time 11:19
Oman Invest Finance 0.089 17.80M - 0.089 0.089 0.00 0.00% 2020/03/31 Time 17:57