TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.006
Live Rate
0 (0%)
Change
31 March 2020
Time 13:56:12
0 (6.25%)
Change / 3 Month
0 (6.25%)
Change / 6 Month
0 (14.29%)
Annual Fluctuation

18 Karat Gold

6,486
Live Rate
0 (0%)
Change
6 April 2020
Time 17:02:39
715 (12.39%)
Change / 3 Month
889 (15.88%)
Change / 6 Month
2,151 (49.62%)
Annual Fluctuation

FTSE Pakistan

14,590
Live Rate
0 (0%)
Change
6 April 2020
Time 15:01:07
5,154 (26.10%)
Change / 3 Month
1,134 (7.21%)
Change / 6 Month
3,571 (19.66%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Pakistan Tobacco Company 1677 428.46B - 1677 1677 0.00 0.00% 2020/04/06 Time 17:56
Oil and Gas Development Co 90.95 391.17B - 90.76 90.95 0.00 0.00% 2020/04/06 Time 17:56
Nestle Pakistan 6590 298.85B - 6590 6590 0.00 0.00% 2020/04/02 Time 15:04
Pakistan Petroleum 81.2 220.96B - 81.2 83.5 0.00 0.00% 2020/04/06 Time 17:56
MCB Bank 146.39 173.48B - 146.39 151.7 0.00 0.00% 2020/04/06 Time 17:56
Habib Bank 105.75 155.12B - 105.75 107 0.00 0.00% 2020/04/06 Time 17:56
Engro Corporation 269 154.99B - 269 273.95 0.00 0.00% 2020/04/06 Time 17:56
Mari Petroleum Company 1030 137.40B - 1030 1075 0.00 0.00% 2020/04/06 Time 17:56
United Bank 107.99 132.20B - 107.21 110 0.00 0.00% 2020/04/06 Time 17:56
Lucky Cement 393.97 127.36B - 393.97 418 0.00 0.00% 2020/04/06 Time 17:56
Philip Morris Pakistan 1899 116.94B - 1899 1899 0.00 0.00% 2020/04/03 Time 15:06
Fauji Fertilizer Company 90.58 115.24B - 90.36 92.25 0.00 0.00% 2020/04/06 Time 17:56
Colgate-Palmolive Pakistan 1901 109.39B - 1901 1901 0.00 0.00% 2020/04/06 Time 17:56
Hub Power Company 73 94.69B - 73 74.5 0.00 0.00% 2020/04/06 Time 17:56
Allied Bank 80.5 92.18B - 80.4 80.5 0.00 0.00% 2020/04/06 Time 17:56
Standard Chartered Bank Pakistan 22.9 88.66B - 22.9 22.9 0.00 0.00% 2020/04/06 Time 11:51
Pakistan Oilfields 294.75 83.67B - 294 295 0.00 0.00% 2020/04/06 Time 17:56
Meezan Bank 64.3 82.70B - 64.25 66.5 0.00 0.00% 2020/04/06 Time 17:56
K-Electric 2.78 76.77B - 2.78 2.91 0.00 0.00% 2020/04/06 Time 17:56
Engro Fertilizers 55 73.44B - 54.55 56.3 0.00 0.00% 2020/04/06 Time 17:56
Bank Al-Habib 58.5 65.02B - 58.5 58.6 0.00 0.00% 2020/04/06 Time 17:56
Rafhan Maize Products Co 6700 61.88B - 6700 6700 0.00 0.00% 2020/04/03 Time 15:06
Pakistan State Oil Company 131.5 61.74B - 131.5 135.9 0.00 0.00% 2020/04/06 Time 17:56
Bestway Cement 103.1 61.47B - 103.1 111 0.00 0.00% 2020/04/06 Time 17:56
Bank Alfalah 34.5 61.31B - 34.5 35.7 0.00 0.00% 2020/04/06 Time 15:01
National Bank of Pakistan 28.6 60.85B - 28.6 29.99 0.00 0.00% 2020/04/06 Time 17:56
Indus Motor Company 745 58.56B - 745 755 0.00 0.00% 2020/04/06 Time 17:56
ICI Pakistan 585 54.03B - 578 585 0.00 0.00% 2020/04/06 Time 17:56
GlaxoSmithKline Pakistan 163.99 52.23B - 163.99 166.5 0.00 0.00% 2020/04/06 Time 17:56
Dawood Hercules Corporation 105 50.54B - 105 107.5 0.00 0.00% 2020/04/06 Time 17:56
Fatima Fertilizer Company 23.24 48.80B - 23 23.24 0.00 0.00% 2020/04/06 Time 15:01
Atlas Honda 378 46.91B - 350 378 0.00 0.00% 2020/04/02 Time 17:52
Engro Foods 59 45.23B - 59 60 0.00 0.00% 2020/04/06 Time 15:01
Unilever Pakistan Foods 6950 44.27B - 6950 6950 0.00 0.00% 2020/03/17 Time 14:12
Pakistan Telecommunication Company 7.83 39.93B - 7.83 8 0.00 0.00% 2020/04/06 Time 17:56
Interloop 39.59 37.21B - 39.59 41.2 0.00 0.00% 2020/04/06 Time 15:01
The Searle Company 164 34.84B - 163.17 171.01 0.00 0.00% 2020/04/06 Time 17:56
Abbott Laboratories Pakistan 333 32.60B - 331.5 333.5 0.00 0.00% 2020/04/06 Time 17:56
Pakistan Services 988 32.13B - 988 988 0.00 0.00% 2020/03/09 Time 16:50
Habib Metropolitan Bank 29.31 30.71B - 29.31 30.5 0.00 0.00% 2020/04/06 Time 17:56