TGJU Local & Global Markets
Online Forum
Qatar
Qatar

qar/usd

0.2747
Live Rate
0 (0%)
Change
1 April 2020
Time 13:56:15
0 (0.04%)
Change / 3 Month
0 (0.04%)
Change / 6 Month
0 (0.04%)
Annual Fluctuation

18 Karat Gold

128
Live Rate
0 (0%)
Change
19 March 2020
Time 14:03:24
6 (4.48%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
17 (15.32%)
Annual Fluctuation

FTSE NASDAQ Qatar 10

8,539
Live Rate
54 (0.63%)
Change
6 April 2020
Time 12:01:40
1,869 (17.96%)
Change / 3 Month
1,775 (17.21%)
Change / 6 Month
1,650 (16.20%)
Annual Fluctuation

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 17.73 163.76B - 17.7 17.73 0.00 0.00% 2020/04/05 Time 17:04
Industries Qatar 7.049 42.65B - 6.98 7.049 0.00 0.00% 2020/04/05 Time 17:04
Qatar Islamic Bank 14.55 34.38B - 14.55 14.65 0.00 0.00% 2020/04/05 Time 17:04
Masraf al rayan 3.69 27.68B - 3.685 3.69 0.00 0.00% 2020/04/05 Time 17:04
Mesaieed Petrochemical Holding 1.788 22.46B - 1.776 1.788 0.00 0.00% 2020/04/05 Time 18:05
Qatar Telecom 5.989 19.18B - 5.989 5.994 0.00 0.00% 2020/04/05 Time 17:04
Qatar Fuel 16.36 16.27B - 16.35 16.36 0.00 0.00% 2020/04/05 Time 17:04
Commercial Bank Qatar 3.879 15.70B - 3.876 3.879 0.00 0.00% 2020/04/05 Time 17:04
Electricity&Water 13.99 15.39B - 13.91 13.99 0.00 0.00% 2020/04/05 Time 17:04
Ezdan 0.518 13.74B - 0.517 0.518 0.00 0.00% 2020/04/05 Time 17:04
Barwa 3.074 11.96B - 3.048 3.074 0.00 0.00% 2020/04/05 Time 17:04
Int Islamic Bank 7.645 11.57B - 7.519 7.645 0.00 0.00% 2020/04/05 Time 17:04
Gas Transport Co 2.085 11.55B - 2.085 2.099 0.00 0.00% 2020/04/05 Time 17:04
Al Ahli Bank 3.14 7.63B - 3.13 3.14 0.00 0.00% 2020/04/05 Time 17:04
Qatar Insurance Co 2.141 6.99B - 2.141 2.149 0.00 0.00% 2020/04/05 Time 17:04
Doha Bank 1.93 5.98B - 1.93 1.93 0.00 0.00% 2020/04/05 Time 14:04
Qatar Navigation 4.886 5.55B - 4.886 4.895 0.00 0.00% 2020/04/05 Time 17:04
Al khalij Commercial Bank 1.225 4.41B - 1.225 1.225 0.00 0.00% 2020/04/02 Time 14:09
Vodafone Qatar 0.901 3.81B - 0.901 0.903 0.00 0.00% 2020/04/05 Time 17:04
United Development Co 1.05 3.72B - 1.05 1.055 0.00 0.00% 2020/04/05 Time 17:04
Aamal 0.565 3.56B - 0.565 0.565 0.00 0.00% 2020/04/05 Time 14:04
Zad Holding Co 14 3.32B - 14 14.18 0.00 0.00% 2020/04/05 Time 17:04
Al Meera 15.21 3.04B - 15.21 15.37 0.00 0.00% 2020/04/05 Time 17:04
Qatar Aluminum 0.533 2.97B - 0.533 0.536 0.00 0.00% 2020/04/05 Time 18:05
Gulf warehousing Co 4.31 2.53B - 4.31 4.31 0.00 0.00% 2020/04/05 Time 14:04
National Cement Co 3.455 2.26B - 3.45 3.455 0.00 0.00% 2020/04/05 Time 17:04
Gulf International 0.998 1.85B - 0.998 1.009 0.00 0.00% 2020/04/05 Time 17:04
Medicare 6.2 1.74B - 6.024 6.2 0.00 0.00% 2020/04/05 Time 17:04
General Insurance&Re 1.96 1.72B - 1.96 1.96 0.00 0.00% 2020/03/31 Time 14:09
Al-Khalij Holding 1.18 1.47B - 1.175 1.18 0.00 0.00% 2020/04/05 Time 17:04
Mannai Corp. 3.003 1.37B - 2.981 3.003 0.00 0.00% 2020/04/05 Time 17:04
Industrial Manufacturing Co 2.45 1.16B - 2.41 2.45 0.00 0.00% 2020/04/05 Time 17:04
Islamic Insurance Co 6.269 940.35M - 6.269 6.269 0.00 0.00% 2020/04/05 Time 17:04
Meat&Livestock 5.1 918.00M - 5.1 5.11 0.00 0.00% 2020/04/05 Time 17:04
Mazaya 0.548 634.38M - 0.548 0.548 0.00 0.00% 2020/04/05 Time 14:04
Qatar First Bank 0.887 620.90M - 0.877 0.887 0.00 0.00% 2020/04/05 Time 18:05
Doha Insurance 1.05 525.00M - 1.05 1.05 0.00 0.00% 2020/03/31 Time 14:09
Al Kaleej Takaful 1.354 345.65M - 1.345 1.354 0.00 0.00% 2020/04/05 Time 17:04
Investment Holding 0.405 336.15M - 0.403 0.405 0.00 0.00% 2020/04/05 Time 18:05
National Leasing 0.632 312.71M - 0.626 0.632 0.00 0.00% 2020/04/05 Time 17:04