TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.6949
Live Rate
0 (0.56%)
Change
3 April 2020
Time 23:56:16
0 (6.37%)
Change / 3 Month
0 (3.99%)
Change / 6 Month
0 (5.98%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
1 (1.85%)
Change
3 April 2020
Time 10:02:02
5 (10.00%)
Change / 3 Month
6 (12.24%)
Change / 6 Month
13 (30.95%)
Annual Fluctuation

MSCI Singapore

253
Live Rate
1 (0.5%)
Change
3 April 2020
Time 02:30:47
87 (25.49%)
Change / 3 Month
70 (21.67%)
Change / 6 Month
79 (23.78%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 35.28 119.48B - 35.28 35.28 0.00 0.00% 2020/03/11 Time 14:09
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
DBS 17.92 45.86B 18.04 17.92 18.04 0.49 2.73% 2020/04/03 Time 15:06
SingTel 2.58 42.12B 2.55 2.55 2.58 0.04 1.55% 2020/04/03 Time 15:06
SingTel 2.57 42.12B - 2.57 2.57 0.05 1.95% 2020/04/03 Time 12:08
OCBC Bank 8.38 36.88B 8.44 8.38 8.44 0.25 2.98% 2020/04/03 Time 15:06
JSH 21.6 34.46B 21.7 21.6 21.7 0.63 2.92% 2020/04/03 Time 15:06
UOB 18.8 31.41B 18.96 18.8 18.96 0.57 3.03% 2020/04/03 Time 15:06
Prudential 19.3 29.44B - 19.3 19.3 0.00 0.00% 2020/03/25 Time 12:13
Alibaba Pictures 1.17 26.55B - 1.17 1.17 0.00 0.00% 2020/02/13 Time 12:11
Jardine Matheson 48.96 26.31B 48.92 48.92 48.96 0.82 1.70% 2020/04/03 Time 15:06
Wilmar 3.14 19.88B 3.16 3.14 3.16 0.20 6.37% 2020/04/03 Time 15:06
Shangri-La Asia 5.3 18.54B 5.33 5.3 5.33 0.10 1.89% 2020/04/03 Time 15:06
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
Thai Beverage 0.6 15.07B - 0.6 0.6 0.03 4.17% 2020/04/03 Time 12:08
IHH Healthcare 1.64 14.56B - 1.64 1.64 0.01 0.61% 2020/04/03 Time 12:08
Capitaland 2.62 13.20B 2.66 2.62 2.66 0.09 3.44% 2020/04/03 Time 15:06
HK Land Holdings 3.89 13.08B 3.84 3.84 3.89 0.09 2.37% 2020/04/03 Time 15:06
Keppel Corp 5.37 9.75B 5.41 5.37 5.41 0.14 2.61% 2020/04/03 Time 15:06
Singapore Exchange 9.09 9.73B 9.03 9.03 9.09 0.21 2.31% 2020/04/03 Time 15:06
ST Engineering 2.93 9.14B 2.95 2.93 2.95 0.12 4.10% 2020/04/03 Time 15:06
Ascendas Real Estate Inv 2.52 9.12B 2.53 2.52 2.53 0.14 5.56% 2020/04/03 Time 15:06
Dairy Farm Intl Holdings 4.31 8.40B 4.26 4.26 4.31 0.07 1.62% 2020/04/03 Time 15:06
Great Eastern Holdings Ltd 17.52 8.29B 17.7 17.52 17.7 0.38 2.17% 2020/04/03 Time 15:06
Genting SP 0.65 7.84B 0.66 0.65 0.66 0.02 2.31% 2020/04/03 Time 15:06
Jardine C&C 18.28 7.28B 18.66 18.28 18.66 1.07 5.85% 2020/04/03 Time 15:06
Singapore Airlines 5.5 6.52B 5.57 5.5 5.57 0.15 2.73% 2020/04/03 Time 15:06
Capitaland Mall 1.52 5.61B 1.54 1.52 1.54 0.10 6.58% 2020/04/03 Time 15:06
Mapletree Logistics Trust 1.5 5.46B 1.48 1.48 1.5 0.01 0.67% 2020/04/03 Time 15:06
Top Glove Corp 2.1 5.42B 2.13 2.1 2.13 0.01 0.48% 2020/04/03 Time 15:06
UOL Group 6.36 5.36B 6.34 6.34 6.36 0.13 2.04% 2020/04/03 Time 15:06
Capitaland Commercial Trust 1.33 5.13B 1.34 1.33 1.34 0.10 7.52% 2020/04/03 Time 15:06
Mapletree Commercial Trust 1.5 4.96B - 1.5 1.5 0.12 8.00% 2020/04/03 Time 12:08
Mapletree Industrial Trust 2.12 4.67B 2.18 2.12 2.18 0.16 7.55% 2020/04/03 Time 15:06
Olam 1.36 4.33B - 1.36 1.36 0.06 4.41% 2020/04/03 Time 12:08
Venture Corporation Ltd 13.46 3.87B 13.45 13.45 13.46 0.03 0.22% 2020/04/03 Time 15:06
Keppel DC REIT 2.32 3.79B - 2.32 2.32 0.02 0.87% 2020/04/03 Time 12:08
Tan Chong International Ltd 1.72 3.62B - 1.72 1.72 0.00 0.00% 2020/04/01 Time 12:08
NetLink 0.9 3.51B 0.895 0.895 0.9 0.00 0.00% 2020/04/03 Time 15:06
Yangzijiang 0.85 3.35B 0.86 0.85 0.86 0.02 2.35% 2020/04/03 Time 15:06