TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.055
Live Rate
0 (2.18%)
Change
2 April 2020
Time 09:14:13
0 (23.08%)
Change / 3 Month
0 (15.90%)
Change / 6 Month
0 (21.88%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosus 119969 2.02T - 117804 120708 0.00 0.00% 2020/04/01 Time 20:58
Anheuser Busch Inbev 79000 1.56T - 79000 79300 0.00 0.00% 2020/04/01 Time 20:58
BHP Group 27175 1.38T - 26784 27175 0.00 0.00% 2020/04/01 Time 23:12
Sirius RE 1357 1.29T - 1357 1357 13.00 0.96% 2020/04/02 Time 0:05
Naspers 249149 1.09T - 244894 255371 0.00 0.00% 2020/04/01 Time 23:12
Richemont DRC 9485 537.15B - 9454 9679 0.00 0.00% 2020/04/01 Time 23:12
Glencore 2667 355.33B - 2667 2667 21.00 0.79% 2020/04/02 Time 0:05
FirstRand Pref 5900 330.86B - 5900 5970 0.00 0.00% 2020/04/01 Time 20:58
Absa Bank 49900 223.70B - 49900 50000 0.00 0.00% 2020/04/01 Time 17:54
Firstrand 3933 220.56B - 3900 4028 0.00 0.00% 2020/04/01 Time 23:12
Vodacom Group 11710 214.98B - 11635 11717 0.00 0.00% 2020/04/01 Time 23:12
Anglo American Platinum 75364 202.60B - 71074 75419 0.00 0.00% 2020/04/01 Time 23:12
AngloGold Ashanti 39743 165.35B - 29644 39743 0.00 0.00% 2020/04/01 Time 23:12
Standard Bank Grp 10272 163.77B - 10198 10510 0.00 0.00% 2020/04/01 Time 23:12
Mondi 28700 146.21B - 28361 30333 0.00 0.00% 2020/04/01 Time 23:12
Sanlam Ltd 5200 107.59B - 5109 5251 0.00 0.00% 2020/04/01 Time 23:12
Standard Bank 6400 102.03B - 6350 6400 0.00 0.00% 2020/04/01 Time 20:58
South32 Ltd 2035 101.86B - 2035 2035 8.00 0.39% 2020/04/02 Time 0:05
Capitec Bank 87533 101.21B - 86821 89405 0.00 0.00% 2020/04/01 Time 23:12
Kumba Iron Ore 27589 88.47B - 27589 28056 0.00 0.00% 2020/04/01 Time 23:12
MTN Group 4352 78.25B - 4346 4839 0.00 0.00% 2020/04/01 Time 23:12
Gold Fields 8779 77.55B - 8752 9228 0.00 0.00% 2020/04/01 Time 23:12
RMB Holdings 5015 70.81B - 4944 5018 0.00 0.00% 2020/04/01 Time 23:12
Bid Corporation 21020 70.50B - 20650 21020 0.00 0.00% 2020/04/01 Time 20:58
Remgro 12364 69.85B - 12202 12365 0.00 0.00% 2020/04/01 Time 23:12
Shoprite Holdings 12533 69.26B - 12454 12578 0.00 0.00% 2020/04/01 Time 23:12
Barclays Africa 7673 63.58B - 7081 7803 0.00 0.00% 2020/04/01 Time 23:12
Clicks 26512 63.13B - 25770 26512 0.00 0.00% 2020/04/01 Time 23:12
Old Mutual 1118 58.16B - 1101 1185 0.00 0.00% 2020/04/01 Time 23:12
Impala Platinum Holdings 7000 55.93B - 7000 7574 0.00 0.00% 2020/04/01 Time 23:12
Sibanye 2063 55.08B - 2053 2257 0.00 0.00% 2020/04/01 Time 23:12
Reinet Invest 29200 54.80B - 27728 29200 0.00 0.00% 2020/04/01 Time 23:12
Investec Pref 5400 50.62B - 5200 5500 0.00 0.00% 2020/04/01 Time 20:58
Discovery Holdings 7700 50.57B - 7673 7922 0.00 0.00% 2020/04/01 Time 23:12
Bidvest Group Ltd, The 14256 48.42B - 14134 14620 0.00 0.00% 2020/04/01 Time 23:12
Investec 5100 47.82B - 5000 5200 0.00 0.00% 2020/04/01 Time 20:58
Quilter 2434 47.51B - 2379 2434 0.00 0.00% 2020/04/01 Time 20:58
NEPI Rockcastle 7420 44.71B - 7325 7487 0.00 0.00% 2020/04/01 Time 20:58
Mediclinic Int 5725 43.99B - 5720 5751 0.00 0.00% 2020/04/01 Time 20:58
Discovery 6650 43.67B - 6650 6650 0.00 0.00% 2020/04/01 Time 15:07