TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1008
Live Rate
0 (0%)
Change
2 April 2020
Time 07:57:05
0 (5.62%)
Change / 3 Month
0 (0.49%)
Change / 6 Month
0 (5.97%)
Annual Fluctuation

18 Karat Gold

378
Live Rate
0 (0%)
Change
1 April 2020
Time 17:03:05
40 (11.83%)
Change / 3 Month
29 (8.31%)
Change / 6 Month
93 (32.63%)
Annual Fluctuation

OMX Stockholm

1,426
Live Rate
0 (0%)
Change
1 April 2020
Time 20:30:57
290 (16.91%)
Change / 3 Month
82 (5.46%)
Change / 6 Month
147 (9.36%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 882.8 1.16T - 858.1 889 0.00 0.00% 2020/04/01 Time 23:12
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Hufvudstaden A 129.1 936.45B - 127.6 135.7 0.00 0.00% 2020/04/01 Time 23:12
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Statoil 134.1 449.69B - 125.85 134.1 0.00 0.00% 2020/04/01 Time 20:58
Atlas Copco A 311.2 378.74B - 311.2 333.9 0.00 0.00% 2020/04/01 Time 23:12
ABB 168.4 360.70B - 168.4 175.3 0.00 0.00% 2020/04/01 Time 23:12
Investor A 439.2 338.12B - 434.4 451 0.00 0.00% 2020/04/01 Time 23:12
Investor B 441.8 338.12B - 437.7 457.1 0.00 0.00% 2020/04/01 Time 20:08
Atlas Copco B 273.7 333.11B - 273.7 293 0.00 0.00% 2020/04/01 Time 23:12
Ericsson A 80.4 263.82B - 80.4 81.1 0.00 0.00% 2020/04/01 Time 23:12
Volvo A 112.6 229.43B - 112.6 119.2 0.00 0.00% 2020/04/01 Time 23:12
Telenor 155.15 225.02B - 153.15 155.15 0.00 0.00% 2020/04/01 Time 20:58
Nordea Bank 54.46 220.65B - 54.46 56.08 0.00 0.00% 2020/04/01 Time 23:12
Essity B 288.6 214.48B - 288.6 306 0.00 0.00% 2020/04/01 Time 20:58
Essity A 288.5 214.48B - 288.5 303 0.00 0.00% 2020/04/01 Time 20:58
H&M B 123 203.57B - 122.2 128 0.00 0.00% 2020/04/01 Time 23:12
ASSA ABLOY B 178.1 197.83B - 178.1 187.7 0.00 0.00% 2020/04/01 Time 23:12
DnB 115.2 182.37B - 113.8 115.2 0.00 0.00% 2020/04/01 Time 20:58
Svenska Handelsbanken B 89.3 176.82B - 89.3 90.7 0.00 0.00% 2020/04/01 Time 23:12
Nokia Oyj 30.33 170.51B - 30.33 31.34 0.00 0.00% 2020/04/01 Time 23:12
Sandvik AB 131.85 165.39B - 131.85 141.25 0.00 0.00% 2020/04/01 Time 23:12
Hexagon B 406.3 147.03B - 406.3 413.4 0.00 0.00% 2020/04/01 Time 23:12
SEB A 64.54 139.58B - 64.54 67.18 0.00 0.00% 2020/04/01 Time 23:12
SEB C 75.3 139.58B - 75.2 76.3 0.00 0.00% 2020/04/01 Time 23:12
Swedbank A 108.84 121.72B - 108.84 110.85 0.00 0.00% 2020/04/01 Time 23:12
Epiroc A 96.28 119.49B - 96.28 98.46 0.00 0.00% 2020/04/01 Time 20:58
Epiroc B 96.16 119.49B - 95.74 98.42 0.00 0.00% 2020/04/01 Time 20:58
EQT AB 111.55 111.31B - 110.15 112.15 0.00 0.00% 2020/04/01 Time 20:58
Orkla 88.9 96.62B - 88.9 88.9 0.00 0.00% 2020/04/01 Time 15:07
Stora Enso R 98.54 93.25B - 101.2 98.78 0.00 0.00% 2020/04/01 Time 23:12
Stora Enso A 118 93.25B - 118 122 0.00 0.00% 2020/04/01 Time 23:12
Tele2 AB 134.4 92.46B - 132.5 136.3 0.00 0.00% 2020/04/01 Time 23:12
Yara International 338.3 91.23B - 331.5 338.3 0.00 0.00% 2020/04/01 Time 20:58
Tele2 AB A 132.5 91.15B - 130 132.5 0.00 0.00% 2020/04/01 Time 17:08
Swedish Match 555 90.59B - 548.6 568.2 0.00 0.00% 2020/04/01 Time 23:12
Gjensidige Forsikring 174.3 88.60B - 174.3 174.3 0.00 0.00% 2020/04/01 Time 15:07
Marine Harvest 168 85.46B - 161.15 168 0.00 0.00% 2020/04/01 Time 20:58
ICA Gruppen 428.4 84.06B - 417.9 428.4 0.00 0.00% 2020/04/01 Time 23:12
Investment Latour 137.9 83.86B - 137.2 141.6 0.00 0.00% 2020/04/01 Time 23:12