TGJU Local & Global Markets
Online Forum
Turkey
Turkey

try/usd

0.1485
Live Rate
0 (0%)
Change
5 April 2020
Time 16:36:25
0 (11.34%)
Change / 3 Month
0 (15.43%)
Change / 6 Month
0 (16.39%)
Annual Fluctuation

18 Karat Gold

259
Live Rate
0 (0%)
Change
4 April 2020
Time 10:01:57
39 (17.73%)
Change / 3 Month
56 (27.59%)
Change / 6 Month
88 (51.46%)
Annual Fluctuation

BIST 30

129,548
Live Rate
0 (0%)
Change
3 April 2020
Time 20:01:14
22,802 (14.97%)
Change / 3 Month
1,147 (0.89%)
Change / 6 Month
15,442 (13.53%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi A 380383 1711.72T - 380383 380383 0.00 0.00% 2020/02/13 Time 16:17
Turkiye Is Bankasi 310000.1 1395.00T - 310000.1 310000.1 0.00 0.00% 2020/04/02 Time 17:09
Turkiye Is Bankasi B 31050 139.73T - 31040 31300 0.00 0.00% 2020/04/03 Time 23:09
Qnb Finansbank 36.5 122.28B - 35.56 36.5 0.00 0.00% 2020/04/03 Time 20:08
Koc Holding 13.69 34.72B - 13.35 13.73 0.00 0.00% 2020/04/03 Time 23:09
Garanti Bank 7.54 31.67B - 7.47 7.54 0.00 0.00% 2020/04/03 Time 20:08
BIM Magazalar 50.2 30.48B - 50.15 50.35 0.00 0.00% 2020/04/03 Time 23:09
ENKA 5.96 29.65B - 5.93 5.98 0.00 0.00% 2020/04/03 Time 23:09
Akbank TAS 5.42 28.18B - 5.39 5.42 0.00 0.00% 2020/04/03 Time 23:09
Turkcell 12.5 27.39B - 12.5 12.75 0.00 0.00% 2020/04/03 Time 20:08
Erdemir 7.62 26.67B - 7.53 7.62 0.00 0.00% 2020/04/03 Time 23:09
Aselsan 23.2 26.45B - 23.2 23.42 0.00 0.00% 2020/04/03 Time 23:09
Turk Telekom 6.49 22.72B - 6.46 6.57 0.00 0.00% 2020/04/03 Time 23:09
Turkiye Kalkinma 25.12 21.35B - 25.08 25.12 0.00 0.00% 2020/04/03 Time 23:09
Tupras Turkiye 84.8 21.24B - 84.8 85.45 0.00 0.00% 2020/04/03 Time 23:09
Turkiye Is Bankasi C 4.57 20.57B - 4.57 4.59 0.00 0.00% 2020/04/03 Time 23:09
Ford Otosan 55 19.30B - 52.5 55 0.00 0.00% 2020/04/03 Time 23:09
Iskenderun 6.33 18.36B - 6.28 6.33 0.00 0.00% 2020/04/03 Time 20:58
Yapi ve Kredi Bankasi 1.82 15.37B - 1.82 1.83 0.00 0.00% 2020/04/03 Time 20:08
Sabanci Holding 7.39 15.08B - 7.33 7.39 0.00 0.00% 2020/04/03 Time 23:09
THY 8.93 12.32B - 8.93 8.96 0.00 0.00% 2020/04/03 Time 20:08
Finans Finansal 102.9 11.83B - 101 102.9 0.00 0.00% 2020/04/03 Time 23:09
Vakif Bankasi 4.46 11.15B - 4.46 4.48 0.00 0.00% 2020/04/03 Time 20:08
Anadolu Efes Malt 17.91 10.60B - 17.72 17.91 0.00 0.00% 2020/04/03 Time 20:08
Sisecam 4.18 9.41B - 4.18 4.2 0.00 0.00% 2020/04/03 Time 23:09
Arcelik AS 13.8 9.33B - 13.79 14.03 0.00 0.00% 2020/04/03 Time 23:09
Koza Altin 59.55 9.08B - 59.25 59.65 0.00 0.00% 2020/04/03 Time 20:08
Coca Cola Icecek 35 8.90B - 34.98 35.22 0.00 0.00% 2020/04/03 Time 23:09
Tofas 16.76 8.38B - 16.32 16.77 0.00 0.00% 2020/04/03 Time 23:09
Enerjisa Enerji 6.42 7.58B - 6.32 6.42 0.00 0.00% 2020/04/03 Time 20:58
Petkim 3.41 7.20B - 3.39 3.43 0.00 0.00% 2020/04/03 Time 23:09
Ulker Biskuvi 20.4 6.98B - 20.06 20.4 0.00 0.00% 2020/04/03 Time 23:09
SASA Polyester 8.42 6.97B - 7.79 8.42 0.00 0.00% 2020/04/03 Time 20:08
Turkiye Halk Bk 4.94 6.18B - 4.94 4.96 0.00 0.00% 2020/04/03 Time 23:09
TAV Havalimanlar 16.12 5.86B - 16.02 16.12 0.00 0.00% 2020/04/03 Time 23:09
Sok Marketler 9.5 5.81B - 9.5 9.54 0.00 0.00% 2020/04/03 Time 20:58
Kent Gida 182.4 5.29B - 182.4 185 0.00 0.00% 2020/04/03 Time 23:09
Soda Sanayi 5.23 5.23B - 5.23 5.35 0.00 0.00% 2020/04/03 Time 23:09
Tekfen Holding 13.49 4.99B - 13.49 13.57 0.00 0.00% 2020/04/03 Time 23:09
Gubretas 14.21 4.75B - 14.21 14.33 0.00 0.00% 2020/04/03 Time 23:09