TGJU Local & Global Markets
Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
3 April 2020
Time 16:01:04
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

148
Live Rate
0 (0%)
Change
6 April 2020
Time 20:02:44
8 (5.71%)
Change / 3 Month
14 (10.45%)
Change / 6 Month
32 (27.59%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Agility Public Warehousing 7.04 11.56T - 7.04 7.04 0.00 0.00% 2019/10/06 Time 0:00
Emirates Refreshments Co 2.7 492.28B - 2.7 2.7 0.00 0.00% 2020/01/29 Time 0:00
Al-Mazaya Holding 2 376.44B - 2 2 0.00 0.00% 2018/06/21 Time 0:00
National Int Co Hld 0.849 146.57B - 0.849 0.849 0.00 0.00% 2020/02/05 Time 0:27
Emirates Telec 13.9 120.89B - 13.9 13.9 0.00 0.00% 2020/04/05 Time 20:05
Int Financial Advisors 1.1 106.61B - 1.1 1.1 0.00 0.00% 2019/12/09 Time 0:00
First Abu Dhabi Bank 9.66 105.30B - 9.66 9.66 0.00 0.00% 2020/04/05 Time 20:05
National Takaful 0.7 100.89B - 0.7 0.7 0.00 0.00% 2019/12/19 Time 0:00
AAN Digital Services 0.113 100.71B - 0.112 0.113 0.00 0.00% 2020/04/06 Time 15:37
Al-Salam Group 0.207 62.46B - 0.207 0.207 0.00 0.00% 2020/04/06 Time 15:37
Al Madina Finance 0.133 45.36B - 0.133 0.133 0.00 0.00% 2020/04/05 Time 15:04
Ekttitab Holding 0.129 45.04B - 0.129 0.129 0.00 0.00% 2020/04/06 Time 15:37
Emirates NBD PJSC 6.69 42.26B - 6.69 6.69 0.00 0.00% 2020/04/06 Time 14:10
National Oil 2.85 35.63B - 2.85 2.85 0.00 0.00% 2020/04/05 Time 21:04
Ad Commercial 4.02 27.97B - 4.02 4.02 0.00 0.00% 2020/04/05 Time 20:05
International Holding Co 14.6 26.59B - 14.6 14.6 0.00 0.00% 2020/04/02 Time 20:08
Emirate Integrated Telecom 5.33 24.16B - 5.33 5.33 0.00 0.00% 2020/04/06 Time 14:10
Dubai Islamic Bank 3.07 20.19B - 3.07 3.07 0.00 0.00% 2020/04/06 Time 14:10
Qatar Telecom 6.1 19.62B - 6.1 6.1 0.00 0.00% 2020/03/04 Time 11:38
Emaar Properties 2.23 15.97B - 2.23 2.23 0.00 0.00% 2020/04/06 Time 14:10
Emaar Malls 1.06 13.80B - 1.06 1.06 0.00 0.00% 2020/04/06 Time 14:10
Ad Islamic Bk 3.66 13.29B - 3.66 3.66 0.00 0.00% 2020/04/05 Time 20:05
DP World 15.4 12.78B - 15.4 15.4 0.00 0.00% 2020/04/05 Time 21:04
Mashreqbank PSC 72 12.78B - 72 72 0.00 0.00% 2020/02/16 Time 16:08
Aldar Properti 1.43 11.24B - 1.43 1.43 0.00 0.00% 2020/04/05 Time 20:05
Commercial Bank of Dubai 3.79 10.62B - 3.43 3.79 0.00 0.00% 2020/03/30 Time 17:09
National Bank of Fujairah 4.98 9.54B - 4.98 4.98 0.00 0.00% 2020/03/31 Time 21:39
Emaar Develop 1.85 7.40B - 1.79 1.85 0.00 0.00% 2020/04/06 Time 15:37
Natl Bk Of Rak 4 6.70B - 4 4 0.00 0.00% 2020/04/05 Time 20:05
National Central Cooling 2 5.43B - 2 2 0.00 0.00% 2020/04/06 Time 14:10
Dubai Investments 1.09 4.63B - 1.09 1.11 0.00 0.00% 2020/04/02 Time 17:09
Dubai Financial Market 0.555 4.44B - 0.555 0.555 0.00 0.00% 2020/04/06 Time 14:10
Air Arabia PJSC 0.91 4.25B - 0.91 0.91 0.00 0.00% 2020/04/06 Time 14:10
Dana Gas 0.57 3.99B - 0.57 0.57 0.00 0.00% 2020/04/05 Time 20:05
Ad Natl Energy 0.63 3.82B - 0.63 0.63 0.00 0.00% 2020/04/05 Time 20:05
ARAMEX PJSC 2.53 3.70B - 2.53 2.53 0.00 0.00% 2020/04/06 Time 14:10
Nat Bk Qaiwain 1.9 3.51B - 1.9 1.9 0.00 0.00% 2020/04/02 Time 20:08
Sharjah Islami 0.997 3.07B - 0.997 0.997 0.00 0.00% 2020/04/05 Time 20:05
Abu Dhabi National Hotels Co 3 3.00B - 3 3 0.00 0.00% 2020/03/19 Time 10:06
Damac Properties Dubai Co PSC 0.483 2.92B - 0.483 0.483 0.00 0.00% 2020/04/06 Time 14:10