TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2283
Live Rate
0 (0.35%)
Change
7 April 2020
Time 09:51:05
0 (6.39%)
Change / 3 Month
0 (0.13%)
Change / 6 Month
0 (5.82%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
6 April 2020
Time 16:02:14
4 (14.29%)
Change / 3 Month
3 (10.34%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 6580 18.29T - 6580 6580 0.00 0.00% 2020/04/06 Time 14:10
Mitsubishi Electric 1270.66 2.76T - 1270.66 1288.5 0.00 0.00% 2020/04/06 Time 17:09
OTP Bank 12590 2.46T - 12590 8840 0.00 0.00% 2020/04/01 Time 23:12
Panasonic 812.8 1.89T - 803.5 817.4 0.00 0.00% 2020/04/06 Time 20:09
Richter Gedeon 5040 1.19T - 5040 6325 0.00 0.00% 2020/04/06 Time 23:10
Larsen&Toubro 783 1.10T - 766.1 783 0.00 0.00% 2020/04/03 Time 17:54
Novo Nordisk B 416.32 982.67B - 416.07 420.32 0.00 0.00% 2020/04/06 Time 23:10
Hufvudstaden A 129.3 936.45B - 127 129.3 0.00 0.00% 2020/04/06 Time 23:10
Alphabet A 1149.4 815.88B - 1145.54 1149.4 0.00 0.00% 2020/04/06 Time 23:10
Severstal - ao 888.8 736.22B - 883.2 888.8 0.00 0.00% 2020/04/06 Time 21:41
Ricoh 700 507.10B - 700 700 0.00 0.00% 2020/04/06 Time 14:10
Statoil 135 453.35B - 134.95 136.45 0.00 0.00% 2020/04/06 Time 23:10
Konami Corp. 3285 444.24B - 3234.5 3296 0.00 0.00% 2020/04/06 Time 20:09
ABB 177.35 376.60B - 174.15 177.35 0.00 0.00% 2020/04/06 Time 23:10
Magyar Telekom 360.5 375.35B - 360.5 360.5 0.00 0.00% 2020/04/02 Time 18:06
Atlas Copco B 286.7 348.93B - 281.5 286.7 0.00 0.00% 2020/04/06 Time 23:10
Investor B 452.5 347.15B - 445.7 453.8 0.00 0.00% 2020/04/06 Time 23:10
En+ DRC 536 342.42B - 530.2 543 0.00 0.00% 2020/04/06 Time 21:01
Interserve 6.05 336.68B - 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Nestle 103.96 300.18B - 103.36 104.12 0.00 0.00% 2020/04/06 Time 21:41
Roche Holding 322.2 276.07B - 319 322.2 0.00 0.00% 2020/04/06 Time 21:41
Roche Holding Participation 326.2 276.07B - 322.75 326.2 0.00 0.00% 2020/04/06 Time 21:41
Oersted 642.6 269.29B - 642.6 642.6 1.40 0.22% 2020/04/07 Time 0:38
LM Ericsson B 79.57 264.15B - 79.57 80.28 0.00 0.00% 2020/04/06 Time 23:10
Linde 197.2 254.92B - 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
Samsung Electronics Co Ltd DRC Pref 840 253.35B - 821 840 0.00 0.00% 2020/04/06 Time 23:10
Volvo B 121.33 245.92B - 116.8 121.33 0.00 0.00% 2020/04/06 Time 23:10
San Leon Energy 19 240.48B - 19 19.67 0.00 0.00% 2020/04/06 Time 23:10
Klovern AB Pref 254.5 230.74B - 254.5 254.5 0.00 0.00% 2020/03/26 Time 15:39
Nordea Bank 55.03 220.39B - 54.43 55.05 0.00 0.00% 2020/04/06 Time 23:10
Telenor 150.68 218.82B - 150.68 151.7 0.00 0.00% 2020/04/06 Time 23:10
Coloplast 1017.1 214.35B - 1009.43 1023.13 0.00 0.00% 2020/04/06 Time 23:10
H&M B 125.3 208.54B - 121.3 125.3 0.00 0.00% 2020/04/06 Time 23:10
Samsung Electronics DRC 993 206.48B - 982.5 993 0.00 0.00% 2020/04/06 Time 23:10
Tetragon Financial 944.717 203.29B - 944.717 944.717 0.00 0.00% 2018/06/27 Time 18:34
ASSA ABLOY B 179.88 202.27B - 175.45 180.6 0.00 0.00% 2020/04/06 Time 23:10
Metminco 0.34 192.28B - 0.34 0.34 0.00 0.00% 2018/10/02 Time 0:00
Merck&Co 73.63 188.70B - 73.63 73.63 0.00 0.00% 2020/04/06 Time 21:41
Novartis 83.43 188.64B - 83.11 83.43 0.00 0.00% 2020/04/06 Time 21:41
DnB 114 181.89B - 111.83 114.62 0.00 0.00% 2020/04/06 Time 23:10