TGJU Local & Global Markets
Online Forum

World ETFs

Australia

Indicator Value Previous Low High Change Change % Time Chart
UBS IQ MSCI US Ethical 33.15 35.01 33.15 35.01 1.65 4.98% 2020/01/20 Time 14:34
UBS IQ MSCI Japan Ethical 26.8 - 25.8 26.8 0.10 0.37% 2020/01/20 Time 14:34
AMP Capital Dynamic Markets 2.5 2.56 2.5 2.56 0.05 2.00% 2020/01/20 Time 14:34
Platinum International Fund 4.91 - 4.7 4.92 0.02 0.41% 2020/01/20 Time 14:34
SPDR MSCI World Quality Mix AU 23.35 - 22.09 23.41 0.05 0.21% 2020/01/20 Time 14:34
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Lyxor WIG 20 UCITS 268.45 270.5 268.45 270.5 1.55 0.58% 2020/01/20 Time 14:34
Beta ETF WIG20TR Portfelowy FIZ 37.14 37.2 37.13 37.24 0.01 0.03% 2020/01/20 Time 14:34
Lyxor UCITS DAX 541.8 541.6 541.6 541.8 0.90 0.17% 2020/01/20 Time 14:07
Lyxor UCITS S&P 500 D-EUR 129.72 129.74 129.72 129.74 0.12 0.09% 2020/01/20 Time 14:07
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Poland UCITS 17.804 - 17.804 17.804 0.00 0.00% 2020/01/18 Time 11:33
iShares FTSE MIB UCITS Acc 92.68 - 92.68 92.68 0.00 0.00% 2020/01/18 Time 11:33
iShares Core EURO STOXX 50 UCITS 123.1 - 123.1 123.1 0.00 0.00% 2020/01/18 Time 11:33
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Time 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Time 11:03
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 59.09 59.3 59.09 59.3 0.23 0.39% 2020/01/20 Time 14:34
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 2999.53 2999.53 0.00 0.00% 2019/12/18 Time 9:31
SPDR S&P 500 331.95 - 331.95 331.95 0.00 0.00% 2020/01/18 Time 11:34
ProShares Ultra QQQ 2068 - 2068 2068 392.00 18.96% 2020/01/20 Time 14:34
VanEck Vectors Steel 707.8 641 641 707.8 0.00 0.00% 2020/01/20 Time 14:34
iShares Global Financials 1254.9 - 1254.9 1254.9 35.10 2.80% 2020/01/20 Time 14:34
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 42.7 - 42.7 42.7 0.00 0.00% 2020/01/18 Time 11:33
It Now IDIV 70.39 - 70.39 70.39 0.00 0.00% 2020/01/18 Time 11:33
It Now IFNC 126.5 - 126.5 126.5 0.00 0.00% 2020/01/18 Time 11:33
It Now IGCT 51.89 - 51.89 51.89 0.00 0.00% 2020/01/18 Time 11:33
It Now IMAT 39.21 - 39.21 39.21 0.00 0.00% 2020/01/18 Time 11:33
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.993 - 0.993 0.993 0.00 0.00% 2020/01/18 Time 11:33
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Purpose US Cash 100.09 100.02 100.02 100.09 0.00 0.00% 2020/01/20 Time 14:34
RBC U.S. Banks Yield 20.68 19.93 19.93 20.68 0.00 0.00% 2020/01/20 Time 14:34
Horizons Industry 4.0 33.38 29.81 29.81 33.38 0.00 0.00% 2020/01/20 Time 14:34
iShares SP US Mid Cap 20.91 20.14 20.14 20.91 0.00 0.00% 2020/01/20 Time 14:34
BMO US Put Write Hedged 16.47 - 16.47 16.47 0.28 1.70% 2020/01/20 Time 14:34
More

China

Indicator Value Previous Low High Change Change % Time Chart
Penghua SSE POE 50 1.914 1.975 1.914 1.979 0.04 2.04% 2020/01/20 Time 11:04
Harvest CSI Financials 2.078 2.083 2.065 2.112 0.01 0.43% 2020/01/20 Time 11:04
Harvest CSI Consumer Staples 3.032 3.03 3.013 3.038 0.02 0.73% 2020/01/20 Time 11:04
Guotai 10-Year China Treasury Note 108.947 108.945 108.834 108.947 0.11 0.10% 2020/01/20 Time 11:04
CCBPrincipal HK HangSeng China Corp 1.019 1.014 1.014 1.019 0.00 0.20% 2020/01/20 Time 11:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 15440.5 - 15440.5 15440.5 0.00 0.00% 2020/01/18 Time 11:34
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 3:32
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest US Growth 145.65 145.6 145.6 145.65 0.40 0.27% 2020/01/20 Time 14:34
Bull DAX N 29.44 - 29.44 29.44 0.04 0.14% 2020/01/20 Time 14:34
Bull EURO STOXX N 31.52 - 31.52 31.52 0.31 0.99% 2020/01/20 Time 14:34
Danske Invest Global 113.85 113.8 113.8 113.85 0.30 0.26% 2020/01/20 Time 14:34
Danske Invest Danmark 180.5 180.8 180.5 180.8 0.30 0.17% 2020/01/20 Time 14:34
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 14.53 - 14.53 14.53 0.00 0.00% 2020/01/12 Time 22:03
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE 100 UCITS GBP Inc 33.81 33.95 33.81 33.97 0.13 0.38% 2020/01/20 Time 14:34
ETFS Natural Gas 0.0186 - 0.0185 0.0186 0.00 3.23% 2020/01/20 Time 14:34
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.56 - 153.56 153.56 2.16 1.43% 2020/01/20 Time 14:07
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115 - 115 115 0.00 0.00% 2020/01/18 Time 11:34
Source S&P 500 UCITS 607.34 607.88 607.34 607.88 0.46 0.08% 2020/01/20 Time 14:07
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 753.7 756.9 753.7 757.49 2.60 0.34% 2020/01/20 Time 14:34
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.09 - 10.09 10.09 0.00 0.00% 2020/01/14 Time 14:33
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Time 17:01
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 95.35 95.28 95.28 95.51 0.32 0.34% 2020/01/20 Time 14:34
iShares Core DAX UCITS 115.82 115.6 115.6 115.82 0.16 0.14% 2020/01/20 Time 14:34
db x-trackers DAX UCITS DR 130.4 130.18 130.18 130.4 0.12 0.09% 2020/01/20 Time 14:34
iShares Core FTSE 100 UCITS 753.9 754.7 753.9 756.4 1.80 0.24% 2020/01/20 Time 14:34
iShares EURO STOXX 50 UCITS 38.14 38.13 38.13 38.14 0.06 0.16% 2020/01/20 Time 14:34
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS CAC 40 Daily Double Short 2.803 2.797 2.797 2.803 0.02 0.68% 2020/01/20 Time 14:06
Amundi ETF MSCI China UCITS 317.05 - 303.3 317.05 2.35 0.74% 2020/01/20 Time 14:34
Amundi MSCI Europe Banks UCITS 80.79 80.25 80.25 80.79 0.00 0.00% 2020/01/20 Time 14:34
Amundi MSCI EM Latin America UCITS 14.994 - 14.987 14.994 0.13 0.89% 2020/01/20 Time 14:34
Amundi ETF MSCI Europe Growth UCITS 238 - 223.85 238 0.30 0.13% 2020/01/20 Time 14:34
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX X5 NF 6.96 5.79 5.79 6.96 0.00 0.00% 2020/01/20 Time 14:34
Bear DAX X15 NF2 0.01 0.03 0.01 0.03 0.00 0.00% 2020/01/20 Time 14:34
LahiTapiola Osake 100 20.36 - 20.36 20.36 1.17 5.75% 2020/01/20 Time 14:06
Seligson & Co OMX Helsinki 25 53.5 53.49 53.49 53.5 0.37 0.70% 2020/01/20 Time 14:06
Bull DAX X15 NF1 1 - 1 1 0.01 1.01% 2020/01/20 Time 11:33
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HSBC MSCI World UCITS 1849.75 1852.57 1849.75 1853.5 5.13 0.28% 2020/01/20 Time 14:34
ComStage PSI 20 6.056 - 5.92 6.056 0.00 0.02% 2020/01/20 Time 14:34
ETFS Long JPY 43.69 - 43.69 43.69 0.01 0.02% 2020/01/20 Time 14:34
ETFS Soybean Oil 3.182 - 3.072 3.182 0.00 0.09% 2020/01/20 Time 14:34
Coba 3x Copper Daily Long 10.46 9.06 10.46 9.06 0.00 0.00% 2020/01/20 Time 14:34
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 22.47 - 22.47 22.47 1.53 6.81% 2020/01/20 Time 14:06
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.38 11.42 11.38 11.6 0.16 1.41% 2020/01/20 Time 13:06
WISE CSI HK 100 27.4 - 27.4 27.4 0.05 0.18% 2020/01/20 Time 12:34
iShares NASDAQ 100 150.5 150.4 150.3 150.8 0.20 0.13% 2020/01/20 Time 12:34
iShares NASDAQ 100 21.9 - 21.85 21.95 0.05 0.23% 2020/01/20 Time 12:34
db x-trackers Nifty 50 1320 - 1318 1326 7.00 0.53% 2020/01/20 Time 12:34
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1766 - 1766 1766 0.00 0.00% 2020/01/18 Time 11:34
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1895 - 1895 1895 0.00 0.00% 2020/01/18 Time 11:34
More

India

Indicator Value Previous Low High Change Change % Time Chart
Invesco India Gold 3699.99 3599.99 3599.99 3699.99 0.00 0.00% 2020/01/20 Time 14:34
UTI S&P BSE Sensex Next 50 325.85 321 321 325.85 0.00 0.00% 2020/01/20 Time 14:34
SBI Nifty 50 126.34 126.53 126.34 127.51 0.91 0.72% 2020/01/20 Time 14:07
SBI Gold 3609.8 3610 3591 3610 22.80 0.64% 2020/01/20 Time 14:07
UTI Gold 3556.15 3561.05 3556.15 3568.8 2.85 0.08% 2020/01/20 Time 14:07
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier LQ 45 1052 1066 1052 1070 17.00 1.62% 2020/01/20 Time 12:34
Premier JII 697 - 697 697 3.00 0.43% 2020/01/20 Time 11:04
Premier SRI KEHATI 406 415 406 415 6.00 1.48% 2020/01/20 Time 10:33
Premier IDX30 Open 575 - 575 575 0.00 0.00% 2020/01/18 Time 11:34
Premier Indonesia Financial 644 - 644 644 0.00 0.00% 2020/01/18 Time 11:34
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree ISEQ 20 UCITS 14.51 - 14.51 14.51 0.00 0.00% 2019/12/25 Time 1:32
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 20.07 - 20.07 20.07 0.10 0.50% 2020/01/20 Time 14:34
ETFS Softs 2.821 2.559 2.559 2.821 0.00 0.00% 2020/01/20 Time 14:34
ETFS Short Nickel 22.05 - 22.05 22.05 0.25 1.15% 2020/01/20 Time 14:34
UBS MSCI UK A-acc 29.19 29.22 27.86 29.22 0.14 0.48% 2020/01/20 Time 14:34
SSgA SPDR MSCI ACWI 135.17 135.24 135.11 135.24 0.03 0.02% 2020/01/20 Time 14:34
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
ETFS Corn 81 82 81 82 0.00 0.00% 2020/01/20 Time 14:34
AM-One ESG 13300 - 12950 13300 60.00 0.45% 2020/01/20 Time 14:34
JASDAQ-Top20 4665 - 4145 4705 15.00 0.32% 2020/01/20 Time 14:34
iShares US REIT 2296 - 2274 2298 5.00 0.22% 2020/01/20 Time 14:34
Nochu NZAM TOPIX 1748 1669 1669 1748 0.00 0.00% 2020/01/20 Time 14:34
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
MyETF MSCI Malaysia Islamic Div 1.115 - 1.115 1.115 0.04 3.14% 2020/01/20 Time 14:34
MyETF Dow Jones Islamic Market U.S. Titans 50 1.36 - 1.36 1.36 0.01 0.74% 2020/01/20 Time 11:33
MyETF MSCI Sea Islamic Dividend 0.815 - 0.815 0.815 0.01 1.23% 2020/01/20 Time 10:33
TradePlus S&P New China Tracker 6.42 - 6.42 6.42 0.00 0.00% 2020/01/18 Time 11:34
CIMB FTSE ASEAN 40 Malaysia 1.82 - 1.82 1.82 0.00 0.00% 2020/01/16 Time 7:32
More

USA

Indicator Value Previous Low High Change Change % Time Chart
iShares US Preferred Stock 38.07 - 38.07 38.07 0.00 0.00% 2020/01/18 Time 15:06
iShares 7-10 Year Treasury Bond 111.3 - 111.3 111.3 0.00 0.00% 2020/01/18 Time 15:06
iShares JPMorgan USD Em Mkts Bd 115.21 - 115.21 115.21 0.00 0.00% 2020/01/18 Time 15:06
VanEck Vectors Gold Miners 28.42 - 28.42 28.42 0.00 0.00% 2020/01/18 Time 11:34
Utilities Select Sector SPDR 66.76 - 66.76 66.76 0.00 0.00% 2020/01/18 Time 11:34
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares AEX 61.16 61.19 61.16 61.26 0.16 0.26% 2020/01/20 Time 14:34
FinEx Physically Held Gold USD 662.2 661.6 660.2 662.2 3.20 0.49% 2020/01/20 Time 14:34
iShares MSCI Europe UCITS Dist 26.37 26.4 26.36 26.4 0.05 0.19% 2020/01/20 Time 14:34
iShares EURO STOXX 50 UCITS Dist 38.57 - 38.57 38.59 0.06 0.16% 2020/01/20 Time 14:34
iShares MSCI Emerging Markets UCITS Dist 39.685 - 39.685 39.7 0.07 0.18% 2020/01/20 Time 14:34
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Time 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Time 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Time 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Time 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 Time 14:02
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 34.42 - 34.42 34.42 0.00 0.00% 2020/01/11 Time 6:02
Horizons Marijuana Life Sciences 6.85 - 6.85 6.85 0.00 0.00% 2019/12/09 Time 11:32
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage MSCI World TRN UCITS 61.12 - 56.88 61.12 0.01 0.02% 2020/01/20 Time 14:34
ComStage DAX TR UCITS 120.56 - 120.56 120.56 0.12 0.10% 2020/01/20 Time 12:34
ComStage S&P 500 UCITS 337.05 - 337.05 337.05 0.10 0.03% 2020/01/20 Time 12:34
ComStage PSI 20 Leverage 6.19 - 6.19 6.19 0.00 0.02% 2020/01/20 Time 12:34
ComStage Nasdaq-100 UCITS 86.66 - 86.66 86.66 0.25 0.29% 2020/01/20 Time 12:34
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 13.282 - 13.282 13.282 0.00 0.00% 2020/01/18 Time 11:34
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI China UCITS USD 2784 - 2780 2792 16.00 0.57% 2020/01/20 Time 14:34
FinEx MSCI Japan UCITS USD 2414 2411 2410 2415 11.00 0.46% 2020/01/20 Time 14:34
FinEx MSCI Australia UCITS USD 2026 2022 2022 2026 1.00 0.05% 2020/01/20 Time 14:34
FinEx Russian RTS Equity UCITS 3257 3261 3243.5 3262.5 26.50 0.82% 2020/01/20 Time 14:34
FinEx MSCI USA Info Tech UCITS USD 5813 5809 5805 5819 17.00 0.29% 2020/01/20 Time 14:34
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Falcom Petrochemical 27.6 - 27.6 27.6 0.00 0.00% 2020/01/18 Time 11:34
FALCOM Financial Services 32.75 - 32.75 32.75 0.00 0.00% 2020/01/14 Time 13:08
HSBC Amanah Saudi 20 31.05 - 31.05 31.05 0.00 0.00% 2019/09/01 Time 15:03
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI India SG 9.17 9.19 9.17 9.19 0.07 0.76% 2020/01/20 Time 14:07
SPDR Gold Shares 146.82 147.06 146.64 147.08 0.43 0.29% 2020/01/20 Time 14:07
ABF Singapore Bond 1.173 1.171 1.17 1.173 0.00 0.17% 2020/01/20 Time 14:07
db x trackers MSCI World UCITS SG 7.04 - 7.04 7.04 0.01 0.14% 2020/01/20 Time 14:07
db x-trackers MSCI Korea UCITS DR 74.26 - 74.26 74.26 0.46 0.62% 2020/01/20 Time 14:07
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 5279 5273 5267 5291 4.00 0.08% 2020/01/20 Time 14:34
Satrix Resi 5153 5189 5153 5189 0.00 0.00% 2020/01/20 Time 14:34
Ashburton MidCap 794 790 790 794 9.00 1.15% 2020/01/20 Time 14:34
Ashburton Top 40 5290 5300 5279 5453 5.00 0.09% 2020/01/20 Time 14:34
NewGold Platinum 14503 14520 14425 14520 148.00 1.03% 2020/01/20 Time 14:34
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBSTAR KRX300 13055 14275 13055 14330 1135.00 8.69% 2020/01/20 Time 14:34
NH QV 2X S&P500 44 16555 - 14100 16555 25.00 0.15% 2020/01/20 Time 14:34
Hanwha ARIRANG KOSPI 21695 23455 21695 23500 1600.00 7.37% 2020/01/20 Time 14:34
KB KSTAR Credit Bond 104360 - 104115 104440 90.00 0.09% 2020/01/20 Time 14:34
Samsung KODEX KRX300 14165 - 13005 14215 120.00 0.85% 2020/01/20 Time 14:34
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Accion IBEX 35 Cotizado Armonizado FI 9.78 - 9.77 9.78 0.04 0.41% 2020/01/20 Time 14:34
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 19.98 19.96 19.93 20.04 0.12 0.60% 2020/01/20 Time 14:34
BBVA Accion DJ Eurostoxx 50 38.165 38.245 38.165 38.245 0.11 0.28% 2020/01/20 Time 14:07
Lyxor Ibex 35 Doble Inverso Diario 3.11 3.1 3.1 3.11 0.02 0.65% 2020/01/20 Time 13:06
Lyxor Ibex 35 Inverso Diario 24.14 - 24.13 24.29 0.00 0.00% 2019/07/16 Time 20:32
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 386.42 385.15 385.15 388.58 11.90 3.08% 2020/01/20 Time 14:34
Bitcoin Tracker EUR XBT Provider 368.5 364.45 364.39 369.19 6.50 1.76% 2020/01/20 Time 14:34
XACT Nordic High Dividend Low Volatility 133.66 133.74 133.66 133.76 0.12 0.09% 2020/01/20 Time 14:34
XACT Bear 42.3 42.34 42.29 42.38 0.06 0.14% 2020/01/20 Time 14:34
XACT Bull 2 952.8 953.5 950.2 954.3 3.50 0.37% 2020/01/20 Time 14:34
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Yuanta US 20+ Year BBB Corporate Bond 45.83 45.8 45.75 45.83 0.15 0.33% 2020/01/20 Time 10:03
Capital ICE 0-10 Year China Policy Bank 40.24 40.22 40.22 40.24 0.15 0.37% 2020/01/20 Time 10:03
Capital ICE 15+ Year AAA-AA US Corporate 47.44 47.42 47.4 47.44 0.11 0.23% 2020/01/20 Time 10:03
Fubon 1-5 Years US High Yield Bond Ex China 40.64 40.62 40.61 40.64 0.03 0.07% 2020/01/20 Time 10:03
CTBC Bloomberg Barclays USD Corporate 10+ Year Hig 46.54 46.53 46.48 46.56 0.34 0.74% 2020/01/20 Time 10:03
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 10.23 10.25 10.23 10.3 0.10 0.98% 2020/01/20 Time 14:07
BCAP Mid Small CG 7.57 7.6 7.57 7.6 0.07 0.92% 2020/01/20 Time 14:07
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 26.51 26.47 26.45 26.53 0.11 0.42% 2020/01/20 Time 14:07
Dow Jones Istanbul 20 Type A 42.87 42.91 42.66 42.91 0.51 1.20% 2020/01/20 Time 14:07
Finansbank Non-Financial Istanbul 20 Type A 22.5 - 22.46 22.51 0.08 0.36% 2020/01/20 Time 14:07
ABD US Treasury Dolar B Type 567.7 568.1 566.5 568.1 1.80 0.32% 2020/01/20 Time 13:36
Kuveyt Turk Participation Bank Inc Type B Gold 246 - 246 250.8 0.00 0.00% 2019/09/13 Time 20:02
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 14920 14880 14850 14920 10.00 0.07% 2020/01/20 Time 11:33
SSIAM VNX50 ETF 12880 - 12880 12880 20.00 0.16% 2020/01/20 Time 7:02
More