TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6
Live Rate
0 (0%)
Change
5 April 2020
Time 17:08:25
0 (13.51%)
Change / 3 Month
0 (11.40%)
Change / 6 Month
0 (15.55%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
3 April 2020
Time 16:02:37
11 (20.75%)
Change / 3 Month
11 (20.75%)
Change / 6 Month
21 (48.84%)
Annual Fluctuation

ASX Small Ordinaries

5,107
Live Rate
0 (0%)
Change
3 April 2020
Time 10:00:58
1,748 (25.50%)
Change / 3 Month
1,530 (23.05%)
Change / 6 Month
1,164 (18.56%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 55.67 - 53 56.39 0.00 0.00% 2020/04/03 Time 10:30
Perth Mint Gold 26.68 - 26.6 26.7 0.00 0.00% 2020/04/03 Time 10:30
SPDR S&P/ASX 50 47 - 46.9 48.57 0.00 0.00% 2020/04/03 Time 10:30
iSharesGlobal 100 71.6 - 71.55 72.57 0.00 0.00% 2020/04/03 Time 10:30
ETFS Physical Gold 249.4 - 249.4 250.85 0.00 0.00% 2020/04/03 Time 10:30
BetaShares FTSE 100 8.45 - 8.45 8.58 0.00 0.00% 2020/04/03 Time 10:30
BetaShares US Dollar 16.02 - 16.02 16.08 0.00 0.00% 2020/04/03 Time 10:30
iShares Core S&P 500 410.76 - 410.76 416.95 0.00 0.00% 2020/04/03 Time 10:30
BetaShares Global Banks 4.15 - 4.15 4.2 0.00 0.00% 2020/04/03 Time 10:30
BetaShares Australia 200 84.45 - 84.39 87.95 0.00 0.00% 2020/04/03 Time 10:30
Ishares Core S&P/Asx 200 20.92 - 20.77 21.62 0.00 0.00% 2020/04/03 Time 10:30
Vanguard MSCI Int Shares 70.95 - 70.85 71.97 0.00 0.00% 2020/04/03 Time 10:30
iShares Global Healthcare 97.98 - 97.98 99.99 0.00 0.00% 2020/04/03 Time 10:30
iShares S&P 500 AUD Hedged 306.2 - 306.1 309.97 0.00 0.00% 2020/04/03 Time 10:30
Vanguard Australian Shares 63.93 - 63.6 66.25 0.00 0.00% 2020/04/03 Time 10:30
iShares Core S&P SmallCap 600 85.65 - 85.65 87.19 0.00 0.00% 2020/04/03 Time 10:30
iShares Global 100 AUD Hedged 101.62 - 101 102.82 0.00 0.00% 2020/04/03 Time 10:30
iShares MSCI Emerging Markets 55.26 - 55.26 55.83 0.00 0.00% 2020/04/03 Time 10:30
VanEck Vectors Gold Miners AU 41 - 41 41.4 0.00 0.00% 2020/04/03 Time 10:30
Vanguard FTSE Emerging Markets 61.21 - 60.67 61.39 0.00 0.00% 2020/04/03 Time 10:30
Betashares Global Cybersecurity 6.95 - 6.87 7.07 0.00 0.00% 2020/04/03 Time 10:30
Vanguard US Total Market Shares 204.21 - 204.02 207 0.00 0.00% 2020/04/03 Time 10:30
Vanguard Diversified High Growth 46.74 - 46.67 48.19 0.00 0.00% 2020/04/03 Time 10:30
Betashares Asia Technology Tigers 7.26 - 7.25 7.32 0.00 0.00% 2020/04/03 Time 10:30
BetaShares Australian EquitiesBear 14.5 - 14.06 14.6 0.00 0.00% 2020/04/03 Time 10:30
BetaShares FTSE RAFI Australia 200 9.99 - 10 9.99 0.00 0.00% 2020/04/03 Time 10:30
Betashares Global Energy Companies 3.3 - 3.29 3.45 0.00 0.00% 2020/04/03 Time 10:30
BetaShares Crude Oil Currency Hedged 5.95 - 5.9 6.02 0.00 0.00% 2020/04/03 Time 10:30
Vanguard Australian Shares High Yield 43.87 - 43.77 45.65 0.00 0.00% 2020/04/03 Time 10:30
VanEck Vectors Small Companies Masters 14.3 - 14.01 14.38 0.00 0.00% 2020/04/03 Time 10:30
Vanguard Australian Property Securities 57 - 56.3 58.98 0.00 0.00% 2020/04/03 Time 10:30
BetaShares Global Sustainability Leaders 9.21 - 9.2 9.35 0.00 0.00% 2020/04/03 Time 10:30
Vanguard MSCI Australian Large Companies 52.88 - 52.67 54.97 0.00 0.00% 2020/04/03 Time 10:30
Vanguard MSCI Australian Small Companies 42.5 - 42.5 44.85 0.00 0.00% 2020/04/03 Time 10:30
BetaShares Geared Australian Equity Hedge 12.55 - 12.45 13.5 0.00 0.00% 2020/04/03 Time 10:30
BetaShares S&P/ASX Australian Technology ETF 11.5 - 11.5 12 0.00 0.00% 2020/04/03 Time 10:30
Platinum Asia Fund Quoted Managed Hedge Fund 4.44 - 4.44 4.49 0.00 0.00% 2020/04/03 Time 10:30
VanEck Vectors FTSE International Prop (Hdg) 13.54 - 13.54 13.72 0.00 0.00% 2020/04/03 Time 10:30
Magellan Infrastructure Fund (Currency Hedged) 2.6 - 2.59 2.62 0.00 0.00% 2020/04/03 Time 10:30
VanEck Vectors MSCI World ex Australia Quality 28.76 - 28.76 29.25 0.00 0.00% 2020/04/03 Time 10:30
BetaShares Australian Equities Strong Bear Hedge 13.79 - 12.96 14.11 0.00 0.00% 2020/04/03 Time 10:30
BetaShares Australian Small Companies Select Fund 2.45 - 2.45 2.45 0.00 0.00% 2020/04/03 Time 10:30
BetaShares Australian Investment Grade Corporate B 26.18 - 26.09 26.18 0.00 0.00% 2020/04/03 Time 10:30
BetaShares Global Robotics and Artificial Intellig 9.28 - 9.28 9.38 0.00 0.00% 2020/04/03 Time 10:30
Betashares U.S. Equities Strong Bear Currency Hedg 4.84 - 4.68 4.84 0.00 0.00% 2020/04/03 Time 10:30
iShares Asia 50 90.56 - 90.56 92.71 0.00 0.00% 2020/04/03 Time 10:00
iShares MSCI EAFE 84.46 - 84.01 85.87 0.00 0.00% 2020/04/03 Time 10:00
iShares MSCI Japan 77.35 - 77.35 78.78 0.00 0.00% 2020/04/03 Time 10:00
iShares S&P/ASX 20 20.33 - 20.33 21 0.00 0.00% 2020/04/03 Time 10:00
iSharesUBS Treasury 116.06 - 115.4 116.06 0.00 0.00% 2020/04/03 Time 10:00
ETFS Physical Silver 22.61 - 22.61 22.95 0.00 0.00% 2020/04/03 Time 10:00
Betashares Nasdaq 100 21.1 - 21.1 21.36 0.00 0.00% 2020/04/03 Time 10:00
BetaShares Gold Bullion 15.9 - 15.9 16.07 0.00 0.00% 2020/04/03 Time 10:00
Magellan Global Equities 3.03 - 3.03 3.04 0.00 0.00% 2020/04/03 Time 10:00
SPDR S&P/ASX 200 Resources 9.05 - 9.05 9.42 0.00 0.00% 2020/04/03 Time 10:00
UBS IQ MSCI Europe Ethical 20.1 - 20.1 20.1 0.00 0.00% 2020/04/03 Time 10:00
BetaShares WisdomTree Japan 10 - 10 10.18 0.00 0.00% 2020/04/03 Time 10:00
iShares Core Composite Bond 116.66 - 115.94 116.77 0.00 0.00% 2020/04/03 Time 10:00
Platinum International Fund 4.14 - 4.14 4.22 0.00 0.00% 2020/04/03 Time 10:00
Vanguard Diversified Growth 48.51 - 48.51 49.38 0.00 0.00% 2020/04/03 Time 10:00
Vanguard FTSE Asia ex Japan 63.18 - 63.18 63.66 0.00 0.00% 2020/04/03 Time 10:00
Vanguard Int Fixed Interest 51.53 - 51.41 51.53 0.00 0.00% 2020/04/03 Time 10:00
Betashares WisdomTree Europe 9.89 - 10 9.96 0.00 0.00% 2020/04/03 Time 10:00
ANZ SP 500 High Yield Low Vol 10.2 - 10.2 10.25 0.00 0.00% 2020/04/03 Time 10:00
Australian High Interest Cash 50.07 - 50.07 50.08 0.00 0.00% 2020/04/03 Time 10:00
ANZ SP ASX 300 High Yield Plus 7.5 - 7.5 7.89 0.00 0.00% 2020/04/03 Time 10:00
Montgomery Global Equities Fund 2.9 - 2.9 2.94 0.00 0.00% 2020/04/03 Time 10:00
VanEck Vectors Australian Banks 17 - 17 17.7 0.00 0.00% 2020/04/03 Time 10:00
Vanguard All World Ex US Shares 65.55 - 65.55 66.58 0.00 0.00% 2020/04/03 Time 10:00
Vanguard MSCI Int Shares Hedged 57.44 - 57.44 58.36 0.00 0.00% 2020/04/03 Time 10:00
SPDR S&P/ASX 200 Listed Property 8.75 - 8.75 9.15 0.00 0.00% 2020/04/03 Time 10:00
VanEck Vectors China New Economy 8.01 - 7.95 8.03 0.00 0.00% 2020/04/03 Time 10:00
Betashares Global Quality Leaders 17.8 - 17.8 18.01 0.00 0.00% 2020/04/03 Time 10:00
SPDR Dow Jones Global Real Estate 17.78 - 17.78 18.19 0.00 0.00% 2020/04/03 Time 10:00
ETFS Morningstar Global Technology 70.9 - 70.9 71.73 0.00 0.00% 2020/04/03 Time 10:00
Russell Australian Government Bond 23.76 - 23.62 23.76 0.00 0.00% 2020/04/03 Time 10:00
SPDR S&P World Ex Australia Hedged 18.45 - 18.45 18.65 0.00 0.00% 2020/04/03 Time 10:00
UBS IQ Research Preferred AU Share 16.2 - 16.2 16.7 0.00 0.00% 2020/04/03 Time 10:00
VanEck Vectors Australian Property 15.55 - 15.55 16.03 0.00 0.00% 2020/04/03 Time 10:00
ETFS Physical Precious Metal Basket 211.95 - 211.66 221 0.00 0.00% 2020/04/03 Time 10:00
iShares MSCI South Korea Capped AUD 76.45 - 76.45 77.5 0.00 0.00% 2020/04/03 Time 10:00
Vanguard Australian Fixed Interest 52.38 - 52.27 52.66 0.00 0.00% 2020/04/03 Time 10:00
Vanguard Australian Government Bond 54.02 - 53.65 54.02 0.00 0.00% 2020/04/03 Time 10:00
Vanguard Global Value Equity Active 33.91 - 33.91 34.56 0.00 0.00% 2020/04/03 Time 10:00
Betashares Active Australian Hybrids 9.27 - 9.24 9.3 0.00 0.00% 2020/04/03 Time 10:00
VanEck Vectors Morningstar Wide Moat 69.3 - 69.24 70.16 0.00 0.00% 2020/04/03 Time 10:00
Betashares Legg Mason Australian Bond 26.89 - 26.81 26.89 0.00 0.00% 2020/04/03 Time 10:00
SPDR S&P/ASX 200 Financials ex AREITS 13.24 - 13.24 13.35 0.00 0.00% 2020/04/03 Time 10:00
Vanguard Global Aggregate Bond Hedged 52.64 - 52.6 52.7 0.00 0.00% 2020/04/03 Time 10:00
iShares S&P/ASX Dividend Opportunities 10.53 - 10.53 10.95 0.00 0.00% 2020/04/03 Time 10:00
Russell Australian SemiGovernment Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/04/03 Time 10:00
VanEck Vectors Australian Equal Weight 22.3 - 22.3 23.31 0.00 0.00% 2020/04/03 Time 10:00
Beta Shares S&P/ASX 200Resources Sector 4.98 - 4.98 5.14 0.00 0.00% 2020/04/03 Time 10:00
VanEck Vectors Australian Floating Rate 24.68 - 24.53 24.7 0.00 0.00% 2020/04/03 Time 10:00
BetaShares Australian Dividend Harvester 12.82 - 12.82 12.98 0.00 0.00% 2020/04/03 Time 10:00
ETFS ROBO Global Robotics and Automation 54.6 - 54.6 55.91 0.00 0.00% 2020/04/03 Time 10:00
Russell Australian Select Corporate Bond 20.27 - 20.27 20.63 0.00 0.00% 2020/04/03 Time 10:00
VanEck Vectors FTSE Global Infrastructure 16.86 - 16.86 17.05 0.00 0.00% 2020/04/03 Time 10:00
Vanguard Australian Corp Fixed Interest  51.82 - 51.82 52.23 0.00 0.00% 2020/04/03 Time 10:00
Switzer Dividend Growth Fund (Managed Fund) 1.88 - 1.88 1.95 0.00 0.00% 2020/04/03 Time 10:00
AMP Capital Global Infrastructure Securities 2.88 - 2.88 2.91 0.00 0.00% 2020/04/03 Time 10:00
BetaShares Australian Sustainability Leaders 15 - 15 15.56 0.00 0.00% 2020/04/03 Time 10:00
SPDR MSCI Australia Select High Dividend Yield 21 - 21 21.89 0.00 0.00% 2020/04/03 Time 10:00
BetaShares Australian Ex-20 Portfolio Diversifier 13.65 - 13.65 14.22 0.00 0.00% 2020/04/03 Time 10:00
Vanguard Ethically Conscious International Shares 50.89 - 50.89 52 0.00 0.00% 2020/04/03 Time 10:00
Betashares Australian Bank Senior Floating Rate Bo 25.24 - 25.21 25.26 0.00 0.00% 2020/04/03 Time 10:00
BetaShares Australian Top 20 Equity Yield Maximise 6.41 - 6.41 6.5 0.00 0.00% 2020/04/03 Time 10:00
iShares JP Morgan USD Emerging Markets Bond (AUD H 90.5 - 89.08 90.5 0.00 0.00% 2020/04/03 Time 10:00
Russell Investments Australian Responsible Investm 17.83 - 17.83 18.56 0.00 0.00% 2020/04/03 Time 10:00
VanEck Vectors MSCI Multifactor Emerging Markets E 17.61 - 17.61 17.61 0.00 0.00% 2020/04/03 Time 10:00
VanEck Vectors MSCI World ex Australia Quality Hed 24.4 - 24.4 24.72 0.00 0.00% 2020/04/03 Time 10:00
ANZ Physical US Dollar 12.57 - 12.57 12.58 0.00 0.00% 2020/04/03 Time 9:30
iShares China LargeCap 61.13 - 61 61.5 0.00 0.00% 2020/04/03 Time 9:30
WCM Quality Global Growth 5.8 - 5.78 5.84 0.00 0.00% 2020/04/03 Time 9:30
iShares CoreS&P MidCap 400 224.41 - 220.46 225.73 0.00 0.00% 2020/04/03 Time 9:30
Vanguard FTSE Europe Shares 49.26 - 49.26 49.99 0.00 0.00% 2020/04/03 Time 9:30
UBS IQ MSCI World ex Australia 26.4 - 26.4 26.64 0.00 0.00% 2020/04/03 Time 9:30
Vanguard Int Credit Securities 47.55 - 47.55 47.86 0.00 0.00% 2020/04/03 Time 9:30
iShares S&P/ASX Small Ordinaries 3.63 - 3.63 3.71 0.00 0.00% 2020/04/03 Time 9:30
Vanguard Diversified Conservative 52 - 52 52.33 0.00 0.00% 2020/04/03 Time 9:30
iShares Edge MSCI World Multifactor 29.6 - 29.6 29.84 0.00 0.00% 2020/04/03 Time 9:30
VanEck Vectors Australian Resources 22.66 - 22.66 23.14 0.00 0.00% 2020/04/03 Time 9:30
Russell High Dividend Australian Shares 20.24 - 20.24 20.92 0.00 0.00% 2020/04/03 Time 9:30
BetaShares Managed Risk Australian Share 14.74 - 14.74 14.79 0.00 0.00% 2020/04/03 Time 9:30
Beta Shares S&P/ASX 200 Financials Sector 7.38 - 7.38 7.55 0.00 0.00% 2020/04/03 Time 9:30
BetaShares Geared US Equity Currency Hedged 10.74 - 10.74 11 0.00 0.00% 2020/04/03 Time 9:30
Vanguard MSCI International Small Companies 41.82 - 41.82 42.5 0.00 0.00% 2020/04/03 Time 9:30
InvestSMART Australian Equity Income Managed 1.71 - 1.71 1.76 0.00 0.00% 2020/04/03 Time 9:30
VanEck Vectors Australian Emerging Resources 20.95 - 20.95 21.55 0.00 0.00% 2020/04/03 Time 9:30
Vanguard Global Multi-Factor Active (Managed) 41.22 - 41.22 41.62 0.00 0.00% 2020/04/03 Time 9:30
iShares Global High Yield Bond (AUD Hedged) ETF 86.75 - 86.5 87.1 0.00 0.00% 2020/04/03 Time 9:30
BetaShares Legg Mason Emerging Markets (Managed) 5.22 - 5.22 5.27 0.00 0.00% 2020/04/03 Time 9:30
VanEck Vectors MSCI International Sustainable Equi 22.54 - 22.54 22.7 0.00 0.00% 2020/04/03 Time 9:30
BetaShares British Pound 19.97 - 19.97 20.02 0.00 0.00% 2020/04/03 Time 9:00
Betashares India Quality 6.98 - 6.96 7.03 0.00 0.00% 2020/04/03 Time 9:00
SPDR S&P Global Dividend 15.55 - 15.55 15.72 0.00 0.00% 2020/04/03 Time 9:00
Vanguard Diversified Balanced 50.68 - 50.68 51.46 0.00 0.00% 2020/04/03 Time 9:00
ETFS Global Core Infrastructure 52.63 - 52.4 52.63 0.00 0.00% 2020/04/03 Time 9:00
iShares MSCI India UCITS ETF USD Acc 36.25 - 36.25 36.25 0.00 0.00% 2020/04/03 Time 9:00
Fidelity Global Emerging Markets 4.74 - 4.71 4.76 0.00 0.00% 2020/04/03 Time 8:30
BetaShares S&P 500 Yield Maximiser 18.12 - 17.95 18.17 0.00 0.00% 2020/04/03 Time 8:30
BetaShares Global Agriculture Companies 4.33 - 4.32 4.33 0.00 0.00% 2020/04/03 Time 8:30
SPDR S&P/ASX Australian Government Bond 28.58 - 28.33 28.58 0.00 0.00% 2020/04/03 Time 8:30
BetaShares Strong Australian Dollar hedge 7.8 - 7.79 7.82 0.00 0.00% 2020/04/03 Time 8:30
ANZ ETFS EURO STOXX 50 56.15 - 56.15 56.23 0.00 0.00% 2020/04/03 Time 8:00
UBS IQ MSCI US Ethical 29.95 - 29.95 29.95 0.00 0.00% 2020/04/03 Time 8:00
iShares UBS Government Inflation 124.5 - 122.52 124.5 0.00 0.00% 2020/04/03 Time 8:00
BetaShares Legg Mason Equity Income 6.31 - 6.31 6.33 0.00 0.00% 2020/04/03 Time 7:30
BetaShares Strong US Dollar hedge fund 17.7 - 17.7 17.75 0.00 0.00% 2020/04/03 Time 7:30
SPDR S&P Emerging Markets 20.19 - 19.96 20.19 0.00 0.00% 2020/04/03 Time 7:00
ETFS Battery Tech & Lithium 45.62 - 45.51 45.64 0.00 0.00% 2020/04/03 Time 7:00
BetaShares Global Healthcare 5.81 - 5.8 5.92 0.00 0.00% 2020/04/03 Time 7:00
iShares Edge MSCI Australia Multifactor 22.93 - 22.93 23.08 0.00 0.00% 2020/04/03 Time 7:00
Vanguard Global Minimum Volatility Actv ETF (Mng) 47.82 - 47.82 47.82 0.00 0.00% 2020/04/03 Time 7:00
VanEck Vectors ChinaAMC CSI 300 57.86 - 57.68 57.86 0.00 0.00% 2020/04/03 Time 6:30
InvestSMART Ethical Share 2.16 - 2.16 2.18 0.00 0.00% 2020/04/03 Time 6:00
Betashares Global Income Leaders 11.85 - 11.85 12 0.00 0.00% 2020/04/03 Time 6:00
UBS IQ MSCI Asia Apex 50 Ethical 28.2 - 28.2 28.2 0.00 0.00% 2020/04/03 Time 6:00
BetaShares Agriculture Currency Hedged 4.94 - 4.94 4.94 0.00 0.00% 2020/04/03 Time 6:00
BetaShares Euro 17.16 - 17.16 17.16 0.00 0.00% 2020/04/03 Time 5:30
ETFS Physical Platinum 115 - 115 115.01 0.00 0.00% 2020/04/03 Time 5:30
BetaShares Global Gold Miners 4.78 - 4.75 4.78 0.00 0.00% 2020/04/03 Time 5:30
SPDR S&P/ASX Australian Bond 28.05 - 28.05 28.05 0.00 0.00% 2020/04/03 Time 5:30
UBS IQ MSCI Australia Ethical 17.25 - 17.25 17.25 0.00 0.00% 2020/04/03 Time 5:30
UBS IQ Research Preferred AU Dividend 18 - 18 18.13 0.00 0.00% 2020/04/03 Time 5:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 104.23 - 104.23 104.23 0.00 0.00% 2020/04/03 Time 5:30
UBS IQ MSCI Japan Ethical 24.25 - 24.25 24.25 0.00 0.00% 2020/04/03 Time 4:30
ETFS Physical Palladium ETC 360 - 360 360 0.00 0.00% 2020/04/03 Time 4:30
AMP Capital Dynamic Markets 2.02 - 2.02 2.65 0.00 0.00% 2020/04/02 Time 10:00
BetaShares Australian Government Bond 51.95 - 51.95 51.95 0.00 0.00% 2020/04/02 Time 9:30
SPDR S&P World Ex Australia 30.49 - 30.25 30.59 0.00 0.00% 2020/04/02 Time 9:00
BetaShares Managed Risk Global Share 12.68 - 12.68 12.68 0.00 0.00% 2020/04/02 Time 8:30
SPDR MSCI World Quality Mix AU 20.01 - 20 20.01 0.00 0.00% 2020/04/02 Time 8:00
BetaShares Commodities Basket Currency Hedged 5.88 - 5.88 5.88 0.00 0.00% 2020/04/02 Time 8:00
eInvest Income Generator 2.82 - 2.82 2.82 0.00 0.00% 2020/04/02 Time 7:30
SPDR S&P/ASX Small Ordinaries 11.43 - 11.43 11.43 0.00 0.00% 2020/04/02 Time 4:30
AMP Capital Global Property Securities 2.64 - 2.63 2.64 0.00 0.00% 2020/04/01 Time 10:30
Antipodes Global Shares 4.8 - 4.8 4.83 0.00 0.00% 2020/04/01 Time 9:30
eInvest Future Impact Small Caps 3.38 - 3.38 3.38 0.00 0.00% 2020/04/01 Time 7:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 109.22 - 109.22 109.22 0.00 0.00% 2020/03/27 Time 4:30
Magellan Infrastructure Fund (Currency Hedged) 3.12 - 3.12 3.12 0.00 0.00% 2020/03/04 Time 14:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Time 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01