TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.1892
Live Rate
0 (0.32%)
Change
7 April 2020
Time 01:36:04
0 (23.09%)
Change / 3 Month
0 (22.36%)
Change / 6 Month
0 (26.72%)
Annual Fluctuation

18 Karat Gold

208
Live Rate
0 (0%)
Change
6 April 2020
Time 17:02:39
57 (37.75%)
Change / 3 Month
63 (43.45%)
Change / 6 Month
89 (74.79%)
Annual Fluctuation

Tag Along

11,969
Live Rate
36 (0.3%)
Change
7 April 2020
Time 01:30:46
7,068 (37.13%)
Change / 3 Month
4,551 (27.55%)
Change / 6 Month
4,152 (25.76%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 46.95 46.7 46.7 46.96 0.35 0.75% 2020/04/07 Time 1:30
It Now IGCT 32.42 31.88 31.88 32.42 0.16 0.49% 2020/04/07 Time 1:30
CAIXA Ibovespa 72.92 72.26 72.26 72.92 0.38 0.52% 2020/04/07 Time 1:30
Ishares Ibovespa 71.57 70.62 70.62 71.57 0.41 0.57% 2020/04/07 Time 1:30
It Now SP500 TRN 147.62 146.89 146.89 147.62 2.91 2.01% 2020/04/07 Time 1:30
iShares IBrX Brasil 62 60.71 60.71 62 0.16 0.26% 2020/04/07 Time 1:30
It Now PIBB IBrX-50 123.84 122.64 122.64 123.84 0.93 0.75% 2020/04/07 Time 1:30
XP MALLS FDO INV IMOB FII 84.79 85.9 84.79 85.9 1.62 1.91% 2020/04/07 Time 1:30
iShares BM&FBOVESPA Small Cap 79.52 79.37 79.37 79.86 1.41 1.77% 2020/04/07 Time 1:30
Fundo de Invest Ishares SP 500 150.8 150.46 150.46 152 2.92 1.97% 2020/04/07 Time 1:30
It Now Ibovespa Fundo De Indice 74.48 73.56 73.56 74.48 0.61 0.82% 2020/04/07 Time 1:30
Malls Brasil Plural Fundo De Investimento Imobilia 77.08 77.06 77.06 77.44 0.42 0.54% 2020/04/07 Time 1:30
Fdo Inv Imob VBI Logístico 99 99.85 99 99.85 1.02 1.03% 2020/04/07 Time 1:30
ETF Bradesco Ibovespa Fdo De Indice 74.12 73.27 73.27 74.12 0.68 0.92% 2020/04/07 Time 1:30
General Shopping e Outlets do Brasil Fundo de Inve 2.35 2.39 2.16 2.39 0.05 2.17% 2020/04/07 Time 1:30
It Now IFNC 78.16 - 78.16 78.16 2.01 2.57% 2020/04/07 Time 1:00
Fundo de Investimento Imobiliario FII UBS BR Receb 87.15 87.32 87.15 87.32 0.13 0.15% 2020/04/07 Time 1:00
Fundo de FI Imobiliario Kinea FII 98.99 - 98.99 98.99 0.80 0.81% 2020/04/07 Time 1:00
It Now Small Cap Fundo de indice 41.61 41.06 41.06 41.61 0.52 1.25% 2020/04/07 Time 1:00
It Now IMAT 25.43 - 25.43 25.43 0.23 0.90% 2020/04/07 Time 0:30
BB SP Dividendos 62.04 - 62.04 62.04 1.31 2.11% 2020/04/07 Time 0:30
FI Imobiliario - Ourinvest Fundo de Fundos 81.01 - 81.01 81.01 2.38 2.94% 2020/04/07 Time 0:30
Caixa Rio Bravo Fundo de Fundos de Investimento Im 83 - 83 87.5 0.00 0.00% 2020/04/06 Time 22:30
iShares Carbono Eficiente (ICO2) Brasil 78.54 - 78.54 78.54 0.00 0.00% 2020/04/06 Time 19:01
It Now ISE 25.72 - 25.72 26.72 0.00 0.00% 2020/04/03 Time 23:30
Mirae Asset Renda Fixa Pré Index Fund ETF 12.5 - 12.5 12.5 0.00 0.00% 2020/01/21 Time 16:34
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 - 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 - 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01