TGJU Local & Global Markets
Online Forum
Chile
Chile

clp/usd

0.0012
Live Rate
0 (0%)
Change
23 March 2020
Time 16:57:07
0 (7.69%)
Change / 3 Month
0 (14.29%)
Change / 6 Month
0 (20.00%)
Annual Fluctuation

IGPA General

3,748
Live Rate
7 (0.19%)
Change
7 April 2020
Time 01:30:46
1,154 (23.55%)
Change / 3 Month
1,302 (25.79%)
Change / 6 Month
1,506 (28.67%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
GF CSI 500 1.504 1.502 1.492 1.504 0.04 2.66% 2020/04/07 Time 8:30
E Fund ChiNext 1.886 1.876 1.868 1.886 0.05 2.84% 2020/04/07 Time 8:30
BOC SSE SOE 100 1.034 1.033 1.032 1.034 0.02 1.47% 2020/04/07 Time 8:30
Harvest CSI 300 3.84 - 3.83 3.84 0.08 2.13% 2020/04/07 Time 8:30
Harvest CSI 500 5.54 - 5.51 5.55 0.13 2.40% 2020/04/07 Time 8:30
ChinaAMC CSI 300 3.79 3.77 3.77 3.79 0.08 2.16% 2020/04/07 Time 8:30
Guangfa CSI Media 0.815 0.814 0.808 0.815 0.02 2.26% 2020/04/07 Time 8:30
Fullgoal CSI Value 1.133 1.13 1.124 1.133 0.03 2.26% 2020/04/07 Time 8:30
ICBCCS Shanghai 50 2.78 - 2.77 2.78 0.05 1.83% 2020/04/07 Time 8:30
Bosera S&P 500 QDII 1.785 - 1.785 1.793 0.06 3.42% 2020/04/07 Time 8:30
Harvest CSI RAFI 50 0.94 - 0.938 0.941 0.01 1.40% 2020/04/07 Time 8:30
Ping An UOB CSI 300 3.91 - 3.91 3.92 0.08 2.09% 2020/04/07 Time 8:30
CCB Principal SSE 50 1.036 - 1.035 1.038 0.01 1.17% 2020/04/07 Time 8:30
FounderFubon CSI 500 1.254 1.249 1.239 1.254 0.03 2.79% 2020/04/07 Time 8:30
E Fund Seeded CSI 300 1.678 - 1.677 1.679 0.03 1.94% 2020/04/07 Time 8:30
China Southern SSE 380 1.466 1.465 1.463 1.467 0.03 1.95% 2020/04/07 Time 8:30
CMF SSE Consumption 80 5.66 5.65 5.62 5.68 0.12 2.17% 2020/04/07 Time 8:30
GuoTai NASDAQ 100 QDII 3.16 - 3.16 3.18 0.08 2.60% 2020/04/07 Time 8:30
Harvest CSI Financials 1.824 1.828 1.8 1.828 0.01 0.61% 2020/04/07 Time 8:30
ChinaAMC China Secs 500 2.641 - 2.624 2.641 0.07 2.52% 2020/04/07 Time 8:30
ChinaAMC Hang Seng QDII 1.332 1.339 1.332 1.339 0.04 3.02% 2020/04/07 Time 8:30
Guotai CSI Bio-medicine 1.412 1.41 1.388 1.413 0.04 2.84% 2020/04/07 Time 8:30
Harvest FuShi China A50 1.188 1.185 1.185 1.188 0.02 1.97% 2020/04/07 Time 8:30
HORIZON Fushi ChinaA 50 1.229 1.224 1.224 1.229 0.02 1.57% 2020/04/07 Time 8:30
China Southern Hang Seng 2.354 2.353 2.34 2.365 0.06 2.79% 2020/04/07 Time 8:30
Fortune SG SSE 180 Value 5.05 5.07 4.98 5.07 0.06 1.20% 2020/04/07 Time 8:30
GuoTai SSE 180 Financial 4.95 4.96 4.94 4.96 0.06 1.23% 2020/04/07 Time 8:30
GF CSI Shrs Tech Info ETF 1.219 - 1.214 1.219 0.03 2.87% 2020/04/07 Time 8:30
Huatai-PineBridge CSI 500 1.167 1.166 1.158 1.168 0.03 2.64% 2020/04/07 Time 8:30
E Fund CSI 300 Health Care 2.017 - 1.998 2.018 0.04 1.92% 2020/04/07 Time 8:30
E Fund CSI Security Agency 0.899 0.9 0.895 0.9 0.02 1.93% 2020/04/07 Time 8:30
Fullgoal CSI SOEs OBOR ETF 0.91 0.908 0.907 0.91 0.02 1.68% 2020/04/07 Time 8:30
GTJA Allianz SSE Commodity 1.619 1.589 1.576 1.619 0.05 3.19% 2020/04/07 Time 8:30
ICBC CS SZSE CHINEXT Price 1.14 1.135 1.128 1.14 0.03 2.89% 2020/04/07 Time 8:30
ChinaAMC MSCI China A Share 1.209 1.208 1.204 1.209 0.03 2.11% 2020/04/07 Time 8:30
China Southern CSI 500 Pharm 1.317 1.319 1.303 1.319 0.03 2.65% 2020/04/07 Time 8:30
Harvest CSI Consumer Staples 3.12 3.09 3.08 3.12 0.11 3.65% 2020/04/07 Time 8:30
Harvest SZSE Fundamental 120 1.823 - 1.814 1.824 0.04 2.19% 2020/04/07 Time 8:30
HFT SSE Cyclical Industry 50 3.41 - 3.41 3.42 0.06 1.79% 2020/04/07 Time 8:30
NanHua CSI Hangzhou Bay Area 1.249 1.24 1.24 1.249 0.03 2.80% 2020/04/07 Time 8:30
BOCOM SSE 180 Corp Governance 1.096 1.077 1.077 1.096 0.02 1.86% 2020/04/07 Time 8:30
China Southern SZSE Component 1.139 1.138 1.128 1.141 0.03 2.80% 2020/04/07 Time 8:30
Guotai Semiconductor Industry 1.881 1.878 1.878 1.894 0.05 2.51% 2020/04/07 Time 8:30
HFT SSE 10-Y Local Gover Debt 108.53 108.4 108.4 108.53 0.38 0.35% 2020/04/07 Time 8:30
Hutai-PineBridge MSCI China A 1.116 1.115 1.11 1.116 0.02 2.01% 2020/04/07 Time 8:30
Fortune SG CSI Security Agency 0.897 0.896 0.893 0.897 0.02 1.82% 2020/04/07 Time 8:30
Huatai-PineBridge SSE Dividend 2.428 2.426 2.426 2.428 0.03 1.08% 2020/04/07 Time 8:30
ChinaAMC SSE Health Care Sector 2.156 2.155 2.14 2.159 0.04 1.79% 2020/04/07 Time 8:30
CIB SSE Dividend Low Volatility 0.915 0.92 0.91 0.92 0.01 1.10% 2020/04/07 Time 8:30
0.764 - 0.746 0.765 0.03 4.23% 2020/04/07 Time 8:30
Ping-An CSI PingAn 5-10y CGB BM 106.1 106.15 106.1 106.25 0.00 0.00% 2020/04/07 Time 8:30
CCB Principal MSCI China A Index 1.06 1.056 1.051 1.06 0.02 2.32% 2020/04/07 Time 8:30
Fullgoal Growth Enterprise Index 1.345 1.321 1.321 1.345 0.04 2.83% 2020/04/07 Time 8:30
China Southern CSI 500 Industrial 0.485 0.483 0.483 0.489 0.01 2.11% 2020/04/07 Time 8:30
ChinaAMC CSI 5G Communication ETF 1.069 1.067 1.066 1.071 0.03 2.39% 2020/04/07 Time 8:30
HFT SSE Non-cyclical Industry 100 3.06 3 3 3.06 0.05 1.66% 2020/04/07 Time 8:30
HuaAn Shanghai Stock Exchange 180 3.22 3.23 3.22 3.23 0.05 1.58% 2020/04/07 Time 8:30
Penghua CSI Alcoholic Drink Index 1.104 1.097 1.095 1.104 0.03 2.60% 2020/04/07 Time 8:30
Founder Fubon SZSE 100 PRICE INDEX 1.467 1.457 1.457 1.467 0.04 2.80% 2020/04/07 Time 8:30
Guotai 10-Year China Treasury Note 113.27 113.16 113.08 113.27 0.35 0.31% 2020/04/07 Time 8:30
HuaAn CSI Pharm & Biotech Industry 1.715 1.716 1.701 1.719 0.03 2.02% 2020/04/07 Time 8:30
Huatai-PineBridge SSE Mid-small Cap 4.07 4.04 4.04 4.07 0.10 2.52% 2020/04/07 Time 8:30
China Southern CSI 500 Raw Materials 0.712 0.707 0.695 0.712 0.01 2.01% 2020/04/07 Time 8:30
ChinaAMC SSE Consumer Staples Sector 3.21 3.2 3.17 3.22 0.08 2.56% 2020/04/07 Time 8:30
Fortune SG CSI Medical Service Index 1.5 1.501 1.485 1.501 0.04 2.67% 2020/04/07 Time 8:30
GTJA Allianz CSI Fully Semiconductor 1.754 - 1.752 1.772 0.03 1.92% 2020/04/07 Time 8:30
GuoTai CSI National Defense Industry 0.789 - 0.774 0.79 0.03 3.82% 2020/04/07 Time 8:30
ChinaAMC Strategic Emerging Component 1.286 1.288 1.286 1.342 0.03 2.06% 2020/04/07 Time 8:30
ChinaAMC SZSE ChiNext Momentum Growth 1.361 1.355 1.348 1.361 0.04 2.72% 2020/04/07 Time 8:30
Huatai PineBridge CSI Dividend Low Vol 1.086 1.088 1.086 1.088 0.01 1.12% 2020/04/07 Time 8:30
E Fund Hang Seng China Enterprises QDII 1.118 1.121 1.118 1.123 0.02 2.19% 2020/04/07 Time 8:30
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.345 1.338 1.332 1.345 0.04 2.99% 2020/04/07 Time 8:30
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.171 1.17 1.161 1.172 0.03 2.18% 2020/04/07 Time 8:30
Invesco Great Wall MSCI China A Inclusion 1.064 - 1.059 1.064 0.02 2.11% 2020/04/07 Time 8:30
Ping An-UOB MSCI China A-share International 1.13 1.126 1.126 1.13 0.03 2.63% 2020/04/07 Time 8:30
Fullgoal Hang Seng China Enterprises Index Fd 0.917 0.916 0.916 0.92 0.02 2.00% 2020/04/07 Time 8:30
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.023 1.021 1.016 1.023 0.02 2.30% 2020/04/07 Time 8:30
China Southern CSI All Share Banking & Brokerage 0.92 0.917 0.916 0.92 0.02 1.77% 2020/04/07 Time 8:30
Bosera CSI Central Enterprises Structure Adjustmen 0.917 0.916 0.908 0.917 0.02 2.00% 2020/04/07 Time 8:30
China AMC CSI Central Enterprises Structure Adjust 0.917 0.915 0.913 0.918 0.02 1.89% 2020/04/07 Time 8:30
GuoTai CSI All Share Investment Banking & Brokerag 0.943 0.941 0.94 0.943 0.02 1.73% 2020/04/07 Time 8:30
Yinhua CSI Central Enterprises Structure Adjustmen 0.961 - 0.951 0.961 0.02 2.13% 2020/04/07 Time 8:30
Fortune SG CSI Bank ETF 0.975 0.978 0.975 0.978 0.01 0.83% 2020/04/07 Time 8:00
DaCheng CSI 100 1.648 1.63 1.63 1.649 0.02 1.23% 2020/04/07 Time 8:00
Wanjia SSE 50 Index 2.36 2.388 2.343 2.388 0.02 1.03% 2020/04/07 Time 8:00
ICBCCS SZSE Dividend 1.81 1.803 1.799 1.81 0.04 2.32% 2020/04/07 Time 8:00
Penghua SZSE Non-SOE 4.3 4.25 4.25 4.3 0.04 0.94% 2020/04/07 Time 8:00
China Southern CSI Bank 0.987 0.991 0.987 0.991 0.01 1.13% 2020/04/07 Time 8:00
Harvest ChiNext ETF Fund 1.055 1.052 1.049 1.055 0.03 2.63% 2020/04/07 Time 8:00
Penghua CSI Defense Index 1.124 1.128 1.11 1.128 0.04 3.79% 2020/04/07 Time 8:00
Bosera SSE Natural Resource 0.557 0.554 0.551 0.557 0.01 2.20% 2020/04/07 Time 8:00
E Fund CSI National Defense 0.854 0.852 0.838 0.854 0.03 3.52% 2020/04/07 Time 8:00
GF CSI JingJinJi Development 0.771 0.753 0.753 0.771 0.02 2.66% 2020/04/07 Time 8:00
Rongtong Money Market Fund E 99.99 99.95 100.12 99.99 0.02 0.02% 2020/04/07 Time 8:00
HuaAn Global Leading DAX QDII 0.835 0.832 0.832 0.835 0.04 5.03% 2020/04/07 Time 8:00
Yinhua MSCI China A RMB Index 0.996 - 0.992 0.996 0.02 1.94% 2020/04/07 Time 8:00
Harvest CSI Medical And Health 1.629 1.63 1.628 1.63 0.03 2.13% 2020/04/07 Time 8:00
China Universal CSI Shanghai SOE 0.789 0.791 0.789 0.791 0.01 1.15% 2020/04/07 Time 8:00
CCB Principal SZSE Fundamental 60 4.01 3.98 3.97 4.01 0.06 1.52% 2020/04/07 Time 8:00
CCBPrincipal HK HangSeng China Corp 0.901 0.912 0.901 0.912 0.01 0.78% 2020/04/07 Time 8:00
China Southern CSI Well-off Industry 0.534 0.535 0.532 0.535 0.01 1.71% 2020/04/07 Time 8:00
PingAn-UOB China Bond M-H Sprd Enh Etp 104.52 - 104.52 104.52 0.18 0.17% 2020/04/07 Time 8:00
Ping-An UOB Hang Seng China Enterprises 0.944 0.949 0.944 0.949 0.02 1.94% 2020/04/07 Time 8:00
China Southern CSI SWS Non-Ferrous Metal  0.659 - 0.651 0.66 0.02 2.97% 2020/04/07 Time 8:00
HuaAn CES Hong Kong Stock Through Selected 100 0.904 0.905 0.903 0.907 0.03 3.43% 2020/04/07 Time 8:00
Hony Horizon CNI Leading Private-owned Enterprises 1.181 1.172 1.172 1.181 0.02 1.37% 2020/04/07 Time 8:00
E Fund SSE Mid-Cap 3.86 - 3.86 3.86 0.09 2.39% 2020/04/07 Time 7:30
Penghua SSE POE 50 1.927 - 1.927 1.927 0.05 2.55% 2020/04/07 Time 7:30
China Life AMP CSI 300 0.975 0.972 0.972 0.977 0.01 1.35% 2020/04/07 Time 7:30
China Life AMP CSI 500 1.116 1.102 1.102 1.116 0.03 2.29% 2020/04/07 Time 7:30
China Fund CSI Beijing 50 1.123 1.099 1.099 1.124 0.02 2.00% 2020/04/07 Time 7:30
ICBCCS SSE Central SOE 50 1.693 1.68 1.68 1.693 0.03 1.87% 2020/04/07 Time 7:30
China Life AMP Money Market 100.1 99.99 100 99.99 0.09 0.09% 2020/04/07 Time 7:30
Hua An MSCI China A International 1.243 1.211 1.211 1.243 0.03 2.30% 2020/04/07 Time 7:30
Guotai ShunLi Trading Money Market Fund 100 99.99 100 99.99 0.00 0.00% 2020/04/07 Time 7:30
HuaTai Securities ZiJin TianTianJin Money Market A 100 99.97 100 99.97 0.02 0.02% 2020/04/07 Time 7:30
GF CSI 100 1.004 1.005 1.004 1.005 0.02 1.62% 2020/04/07 Time 7:30
GuoTai Gold 3.65 - 3.65 3.66 0.11 3.11% 2020/04/07 Time 7:30
SWS MU SSE 50 2.93 2.94 2.93 2.94 0.05 1.74% 2020/04/07 Time 7:30
E Fund SZSE 100 5.07 5.04 5.04 5.07 0.13 2.63% 2020/04/07 Time 7:30
HuaAn Yi Fu Gold 3.68 3.69 3.68 3.69 0.10 2.79% 2020/04/07 Time 7:30
GF CSI Medical ETF 1.54 1.52 1.52 1.54 0.04 2.67% 2020/04/07 Time 7:30
China Southern CSI 500 5.67 5.63 5.63 5.67 0.15 2.72% 2020/04/07 Time 7:30
China Universal CSI Bank 1.003 1.007 1.003 1.009 0.01 0.91% 2020/04/07 Time 7:30
E Fund MSCI China A Inclusion RMB 1.116 1.115 1.115 1.116 0.02 2.01% 2020/04/07 Time 7:30
E Fund CSI China Ovsea Net 50 QDII-ETF 1.43 - 1.43 1.44 0.03 2.14% 2020/04/07 Time 7:30
China Southern CSI 500 Information Technology 1.02 1.014 1.014 1.021 0.03 2.82% 2020/04/07 Time 7:30
HuaAn SSE Industry Top 3.27 - 3.27 3.27 0.06 1.87% 2020/04/07 Time 7:00
New China MSCT China A 1.277 1.252 1.252 1.277 0.04 2.98% 2020/04/07 Time 7:00
E Fund CSI Dividend ETF 0.941 0.939 0.939 0.941 0.01 1.29% 2020/04/07 Time 7:00
ChinaAMC CSI Sichuan SOEs Reform 0.981 - 0.981 0.981 0.03 2.72% 2020/04/07 Time 7:00
ChinaAMC Small & Medium Enterprise Board 3.33 3.31 3.31 3.33 0.08 2.46% 2020/04/07 Time 7:00
Ping An UOB MSCI China A Minimum Volatility 1.02 - 1.02 1.02 0.01 0.99% 2020/04/07 Time 6:30
ChinaAMC China 50 2.74 - 2.74 2.74 0.05 1.86% 2020/04/07 Time 6:30
Huatai-PineBridge CSI 300 3.77 - 3.77 3.77 0.07 1.89% 2020/04/07 Time 6:30
ICBCCS CSI 300 3.69 - 3.69 3.69 0.00 0.00% 2020/04/03 Time 16:00
Guotai CSI Computer Index 1.23 - 1.23 1.23 0.00 0.00% 2020/04/03 Time 16:00
Fortune SG CSI Technology Top Index 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 16:00
Yinhua SSE 50 Equal Weight 1.439 - 1.41 1.439 0.00 0.00% 2020/04/03 Time 11:30
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 105.67 - 105.67 105.67 0.00 0.00% 2020/04/03 Time 11:30
Fullgoal CSI 10 Year Treasury Note 112.5 - 112.5 112.5 0.00 0.00% 2020/04/03 Time 11:00
Golden Eagle Cash Gain Money Market Fund E 100 - 100 100 0.00 0.00% 2020/04/03 Time 6:30
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01