TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

6,197
Live Rate
0 (0%)
Change
2 April 2020
Time 21:00:57
3,447 (35.75%)
Change / 3 Month
2,304 (27.10%)
Change / 6 Month
2,487 (28.64%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 15+ 389.86 - 387.89 390.15 0.00 0.00% 2020/04/02 Time 21:30
ComStage iBOXX EUR Germany Covered Capped Overall 204.45 - 204.16 204.64 0.00 0.00% 2020/04/02 Time 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.12 - 150.03 150.12 0.00 0.00% 2020/04/02 Time 21:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.45 - 96.45 96.53 0.00 0.00% 2020/04/02 Time 21:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 153.6 - 152.34 153.6 0.00 0.00% 2020/04/02 Time 21:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.39 - 105.38 105.39 0.00 0.00% 2020/04/02 Time 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.55 - 189.66 190.85 0.00 0.00% 2020/04/02 Time 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 243.78 - 243.09 243.78 0.00 0.00% 2020/04/02 Time 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.22 - 99.22 99.23 0.00 0.00% 2020/04/02 Time 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.76 - 145.76 147.13 0.00 0.00% 2020/04/02 Time 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 186.39 - 183.46 186.39 0.00 0.00% 2020/04/02 Time 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.94 - 109.05 109.95 0.00 0.00% 2020/04/02 Time 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 221.23 - 220.63 221.37 0.00 0.00% 2020/04/02 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.06 - 206.06 206.37 0.00 0.00% 2020/04/02 Time 21:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.11 - 118.11 118.25 0.00 0.00% 2020/04/02 Time 21:30
db x trackers II Eur Gov Bd 25 431.11 - 427.63 431.11 0.00 0.00% 2020/04/02 Time 21:30
db x-trackers II iBoxx Germany UCITS 1D 213.63 - 213.4 214.3 0.00 0.00% 2020/04/02 Time 21:30
iShares Emerging Markets Dividend UCITS 14.15 - 14.02 14.18 0.00 0.00% 2020/04/02 Time 21:30
iShares Euro Government Bond 1-3Yr UCITS 144.96 - 143.38 144.96 0.00 0.00% 2020/04/02 Time 21:30
Deka iBoxx Liquid Corporates Diversified UCITS 107.23 - 106.61 107.23 0.00 0.00% 2020/04/02 Time 21:30
db x-trackers II iBoxx Germany Covered UCITS 1C 197.81 - 197.67 199.59 0.00 0.00% 2020/04/02 Time 21:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 43.43 - 42.67 43.43 0.00 0.00% 2020/04/02 Time 21:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 214.7 - 212.79 215.52 0.00 0.00% 2020/04/02 Time 21:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 149.61 - 149.23 149.75 0.00 0.00% 2020/04/02 Time 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.91 - 98.9 99.62 0.00 0.00% 2020/04/02 Time 21:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.42 - 116.42 116.64 0.00 0.00% 2020/04/02 Time 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.08 - 129.09 131.16 0.00 0.00% 2020/04/02 Time 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 256.14 - 250.3 256.14 0.00 0.00% 2020/04/02 Time 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 171.69 - 171.67 172.38 0.00 0.00% 2020/04/02 Time 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 168.08 - 167.16 169.85 0.00 0.00% 2020/04/02 Time 21:30
db x-trackers II iBoxx Liquid Corporate Financials 148.18 - 147.9 148.47 0.00 0.00% 2020/04/02 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.02 - 167.81 168.27 0.00 0.00% 2020/04/02 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 244.13 - 243.31 244.85 0.00 0.00% 2020/04/02 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 279.19 - 278.6 279.86 0.00 0.00% 2020/04/02 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 235.64 - 235.42 236.17 0.00 0.00% 2020/04/02 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.05 - 246.11 247.58 0.00 0.00% 2020/04/02 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 184.59 - 183.25 185.43 0.00 0.00% 2020/04/02 Time 21:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.33 - 68.3 69.35 0.00 0.00% 2020/04/02 Time 21:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 104.12 - 104.12 104.31 0.00 0.00% 2020/04/02 Time 21:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 131.54 - 131.54 132.04 0.00 0.00% 2020/04/02 Time 21:30
iShares Emerging Markets Local Government Bond UCI 46.29 - 45.48 46.31 0.00 0.00% 2020/04/02 Time 21:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.11 - 124.72 125.36 0.00 0.00% 2020/04/02 Time 21:30
iNAV iShares MSCI UK UCITS in GBP iNAV 82.95 - 82.12 83.58 0.00 0.00% 2020/04/02 Time 21:00
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 89.92 - 89.01 90.59 0.00 0.00% 2020/04/02 Time 21:00
SPDR Barclays EM Inflation Linked Local Bond 46.82 - 45.89 46.82 0.00 0.00% 2020/04/02 Time 21:00
ComStage Dow Jones Switzerland Titans 30 Net TR UC 112 - 105 112 0.00 0.00% 2020/04/02 Time 21:00
Source S&P 500 UCITS 460.73 - 450.71 461.83 0.00 0.00% 2020/04/02 Time 20:30
HSBC MSCI World UCITS 1447.75 - 1417.25 1455.75 0.00 0.00% 2020/04/02 Time 20:30
ComStage PSI 20 4.55 - 4.55 4.59 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.727 - 1.709 1.798 0.00 0.00% 2020/04/02 Time 20:30
ETFS Softs 2.404 - 2.332 2.404 0.00 0.00% 2020/04/02 Time 20:30
ETFS Energy 1.706 - 1.649 1.706 0.00 0.00% 2020/04/02 Time 20:30
ETFS Grains 2.476 - 2.466 2.479 0.00 0.00% 2020/04/02 Time 20:30
ETFS Soybeans 14.28 - 14.19 14.28 0.00 0.00% 2020/04/02 Time 20:30
HSBC FTSE 100 62.32 - 62.21 62.32 0.00 0.00% 2020/04/02 Time 20:30
HSBC MSCI Japan 25.21 - 25.02 25.21 0.00 0.00% 2020/04/02 Time 20:30
ETFS Daily Short Gold 17.7 - 17.7 17.85 0.00 0.00% 2020/04/02 Time 20:30
Deka MSCI USA MC UCITS 13.8 - 13.65 13.8 0.00 0.00% 2020/04/02 Time 20:30
ETFS Daily Short Nickel 27.24 - 27.1 27.24 0.00 0.00% 2020/04/02 Time 20:30
ETFS Daily Short Silver 16.41 - 16.41 16.62 0.00 0.00% 2020/04/02 Time 20:30
ETFS Long SEK Short EUR 40.58 - 40.58 40.84 0.00 0.00% 2020/04/02 Time 20:30
ETFS Short CHF Long EUR 30.58 - 30.58 30.65 0.00 0.00% 2020/04/02 Time 20:30
ETFS Short CNY Long USD 35.26 - 35.2 35.26 0.00 0.00% 2020/04/02 Time 20:30
ETFS Short JPY Long EUR 37.86 - 37.86 37.96 0.00 0.00% 2020/04/02 Time 20:30
ETFS Short USD Long EUR 32.94 - 32.94 33.19 0.00 0.00% 2020/04/02 Time 20:30
WisdomTree Europe Equity 12.77 - 12.67 12.77 0.00 0.00% 2020/04/02 Time 20:30
ETFS 2x Daily Long Corn ETC 0.935 - 0.933 0.935 0.00 0.00% 2020/04/02 Time 20:30
HSBC MSCI EM Far East UCITS 36.91 - 36.64 36.91 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge MSCI USA MF GBp 5.401 - 5.353 5.401 0.00 0.00% 2020/04/02 Time 20:30
SPDR MSCI Europe Telecom UCITS 43.99 - 43.82 44.02 0.00 0.00% 2020/04/02 Time 20:30
UBS - FTSE 100 UCITS GBP A-dis 58.39 - 58.07 58.39 0.00 0.00% 2020/04/02 Time 20:30
Deka Eurozone Rendite Plus 1-10 97.27 - 97.26 97.27 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI UK Small Cap UCITS 174.6 - 174.6 176.06 0.00 0.00% 2020/04/02 Time 20:30
WisdomTree US SmallCap Dividend 10.99 - 10.84 10.99 0.00 0.00% 2020/04/02 Time 20:30
SPDR MSCI Europe Materials UCITS 158.52 - 156.92 158.52 0.00 0.00% 2020/04/02 Time 20:30
ETFS 2x Daily Long Agriculture ETC 3.4 - 3.37 3.4 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Retail 34.55 - 34.55 35.11 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays Capital 15+ Year Gilt 90.19 - 89.75 90.76 0.00 0.00% 2020/04/02 Time 20:30
UBS plc CMCI Ex-Agriculture SF A-acc 90.37 - 88.58 90.37 0.00 0.00% 2020/04/02 Time 20:30
BNPP EasyNMX 30 Infrastructure Global 49.95 - 48.53 49.95 0.00 0.00% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged Precious Metals 5.9 - 5.8 5.9 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays 7-10 U.S. Treasury Bond 30.63 - 30.4 30.63 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF MSCI EMU Value UCITS EUR Adis 25.94 - 25.89 25.94 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI Europe Mid Cap TRN UCITS 77.41 - 77.41 77.93 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 94.51 - 93.29 94.51 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 43.82 - 43.45 44.49 0.00 0.00% 2020/04/02 Time 20:30
Ossiam US Minimum Variance NR UCITS 1C 175.86 - 173.74 175.86 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays 10+ Euro Government Bond 34.83 - 34.65 34.83 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays 3-10 U.S. Corporate Bond 28.74 - 28.32 28.74 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Technology 46.76 - 46.76 47.4 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays 7-10 Euro Government Bond 32.45 - 32.45 32.46 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Industrials UCITS 246.45 - 246.45 248.25 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Europe Value UCITS 1C 16.05 - 15.99 16.06 0.00 0.00% 2020/04/02 Time 20:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.56 - 169.56 169.74 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 149.34 - 143.9 149.34 0.00 0.00% 2020/04/02 Time 20:30
Deka Deutsche Boerse EUROGOV France UCITS 97.57 - 97.51 97.62 0.00 0.00% 2020/04/02 Time 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 56.02 - 55.3 56.02 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI World Industrials TR C-EUR 246.8 - 246.2 246.8 0.00 0.00% 2020/04/02 Time 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 88.64 - 88.64 89.71 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.74 - 45.37 45.74 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBOXX EUR Germany Covered Capped Overall 204.45 - 204.16 204.64 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.12 - 150.03 150.53 0.00 0.00% 2020/04/02 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.45 - 96.45 96.53 0.00 0.00% 2020/04/02 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.39 - 105.38 105.41 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.94 - 10.94 10.97 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.03 - 12.98 13.03 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 106.33 - 106.19 106.39 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 239.58 - 239.19 239.58 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.45 - 202.45 202.48 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.82 - 167.72 167.88 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.32 - 53.26 53.35 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.73 - 71.73 71.97 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 243.78 - 242.99 243.78 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.22 - 98.83 99.23 0.00 0.00% 2020/04/02 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.11 - 118.11 118.25 0.00 0.00% 2020/04/02 Time 20:30
ETFS Zinc 5.55 - 5.43 5.55 0.00 0.00% 2020/04/02 Time 20:30
ETFS Nickel 9.99 - 9.9 9.99 0.00 0.00% 2020/04/02 Time 20:30
ETFS Silver 12.65 - 12.35 12.65 0.00 0.00% 2020/04/02 Time 20:30
ETFS Long JPY 45.43 - 45.27 45.43 0.00 0.00% 2020/04/02 Time 20:30
ETFS Petroleum 5.35 - 4.99 5.35 0.00 0.00% 2020/04/02 Time 20:30
ETFS Live Cattle 4.45 - 4.45 4.53 0.00 0.00% 2020/04/02 Time 20:30
ETFS Soybean Oil 2.549 - 2.522 2.549 0.00 0.00% 2020/04/02 Time 20:30
HSBC MSCI Brazil 10.47 - 10.36 10.47 0.00 0.00% 2020/04/02 Time 20:30
Deka EURO STOXX 50 57.56 - 56.67 57.82 0.00 0.00% 2020/04/02 Time 20:30
Source MSCI Europe 182.94 - 182.94 183.02 0.00 0.00% 2020/04/02 Time 20:30
UBS-ETF FTSE 100 I 9.25 - 9.1 9.25 0.00 0.00% 2020/04/02 Time 20:30
Amundi CAC 40 UCITS 62.47 - 62.47 62.81 0.00 0.00% 2020/04/02 Time 20:30
ETFS All Commodities 5.84 - 5.76 5.84 0.00 0.00% 2020/04/02 Time 20:30
Amundi MSCI EMU UCITS 160.74 - 158.74 161.36 0.00 0.00% 2020/04/02 Time 20:30
ComStage SPI TR UCITS 92.73 - 92.69 94.52 0.00 0.00% 2020/04/02 Time 20:30
Deka MSCI Japan UCITS 6.99 - 6.94 6.99 0.00 0.00% 2020/04/02 Time 20:30
ComStage S&P 500 UCITS 261.73 - 257.55 261.99 0.00 0.00% 2020/04/02 Time 20:30
Deka MSCI USA LC UCITS 154.36 - 151.36 154.36 0.00 0.00% 2020/04/02 Time 20:30
SPDR MSCI Europe UCITS 167.78 - 167.74 168.2 0.00 0.00% 2020/04/02 Time 20:30
Amundi MSCI China UCITS 242.65 - 241.2 242.65 0.00 0.00% 2020/04/02 Time 20:30
Amundi MSCI India UCITS 363.95 - 363.3 363.95 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers SLI UCITS 131.84 - 131.5 131.84 0.00 0.00% 2020/04/02 Time 20:30
ETFS Long AUD Short EUR 45.7 - 45.7 45.75 0.00 0.00% 2020/04/02 Time 20:30
ETFS Long CHF Short EUR 58.45 - 58.31 58.45 0.00 0.00% 2020/04/02 Time 20:30
ETFS Long CNY Short USD 46.01 - 45.54 46.01 0.00 0.00% 2020/04/02 Time 20:30
ETFS Long NOK Short EUR 36.01 - 36.01 36.51 0.00 0.00% 2020/04/02 Time 20:30
ETFS Long USD Short EUR 55.27 - 54.9 55.27 0.00 0.00% 2020/04/02 Time 20:30
ETFS Physical PM Basket 116.34 - 113.71 116.95 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI UK UCITS 150.26 - 150.08 151.62 0.00 0.00% 2020/04/02 Time 20:30
Deka MSCI Japan LC UCITS 62.06 - 61.23 62.09 0.00 0.00% 2020/04/02 Time 20:30
Deka MSCI Japan MC UCITS 6.88 - 6.83 6.88 0.00 0.00% 2020/04/02 Time 20:30
ETFS 2x Daily Long Wheat 15.94 - 15.78 16.46 0.00 0.00% 2020/04/02 Time 20:30
iShares Nikkei 225 UCITS 146.04 - 144.86 146.04 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Privex D-EUR 6.38 - 6.38 6.42 0.00 0.00% 2020/04/02 Time 20:30
Source MSCI Europe Value 160.68 - 158.12 160.7 0.00 0.00% 2020/04/02 Time 20:30
Deka MSCI Europe LC UCITS 75.34 - 74.54 75.36 0.00 0.00% 2020/04/02 Time 20:30
ETFS 2x Daily Long Nickel 41.14 - 40.72 41.14 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Canada UCITS 91.42 - 89.95 91.42 0.00 0.00% 2020/04/02 Time 20:30
Source Russell 2000 UCITS 48.47 - 47.4 48.89 0.00 0.00% 2020/04/02 Time 20:30
WisdomTree EM SmallCap DE 11.26 - 11.2 11.4 0.00 0.00% 2020/04/02 Time 20:30
ComStage 1 EURO STOXX 50 I 27.41 - 27 27.53 0.00 0.00% 2020/04/02 Time 20:30
ComStage FTSE 100 TR UCITS 53.32 - 52.64 53.6 0.00 0.00% 2020/04/02 Time 20:30
HSBC MSCI EUROPE UCITS GER 10.68 - 10.45 10.68 0.00 0.00% 2020/04/02 Time 20:30
iShares FTSE MIB UCITS Acc 64.96 - 64.24 64.96 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Japan UCITS 171 - 168.08 171 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Spain UCITS 139.08 - 136.74 139.08 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI USA TRN UCITS 61.6 - 60.79 61.6 0.00 0.00% 2020/04/02 Time 20:30
Source Goldman Sachs Equity 117.44 - 117.3 117.72 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe UCITS 185.66 - 183.82 185.78 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Nordic UCITS 331.9 - 329.05 336.4 0.00 0.00% 2020/04/02 Time 20:30
Amundi Euro Corporates UCITS 211.14 - 208.34 211.14 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers Russell Midcap 17.28 - 17.1 17.28 0.00 0.00% 2020/04/02 Time 20:30
ETFS Daily Short Natural Gas 694.2 - 658.55 694.2 0.00 0.00% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged Silver 3.063 - 3.008 3.063 0.00 0.00% 2020/04/02 Time 20:30
First Trust Germany AlphaDEX 18.3 - 18.16 18.3 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI Korea C-EUR 43.55 - 42.94 43.85 0.00 0.00% 2020/04/02 Time 20:30
WisdomTree India Quality Acc 12.06 - 11.67 12.06 0.00 0.00% 2020/04/02 Time 20:30
WisdomTree India Quality Inc 11.91 - 11.79 11.91 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI Japan TRN UCITS 46.34 - 45.93 46.34 0.00 0.00% 2020/04/02 Time 20:30
db Energy Booster Euro Hedged 22.03 - 21.53 22.03 0.00 0.00% 2020/04/02 Time 20:30
ETFS 2x Daily Long Copper ETC 3.165 - 3.1 3.165 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI Taiwan D-EUR 13.75 - 13.61 13.75 0.00 0.00% 2020/04/02 Time 20:30
WisdomTree Europe SmallCap DE 11.55 - 11.55 11.62 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Euro Stoxx 50 UCITS 60.15 - 60.03 60.29 0.00 0.00% 2020/04/02 Time 20:30
Amundi MSCI Europe Banks UCITS 45.42 - 45.42 46.15 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI Europe TRN UCITS 45.53 - 44.54 45.56 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI Taiwan TRN UCITS 24.77 - 24.41 24.77 0.00 0.00% 2020/04/02 Time 20:30
db x trackers II Eur Gov Bd 25 431.11 - 427.63 431.11 0.00 0.00% 2020/04/02 Time 20:30
iShares Corp Bond Int Rate Hgd 78.642 - 77.582 78.642 0.00 0.00% 2020/04/02 Time 20:30
iShares EURO STOXX Small UCITS 28.54 - 28.33 28.54 0.00 0.00% 2020/04/02 Time 20:30
iShares S&P 500 USD Cons Discr 5.787 - 5.784 5.802 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Euro Inflation UCITS 216.05 - 215.5 216.99 0.00 0.00% 2020/04/02 Time 20:30
ComStage FR EURO STOXX 50 UCITS 27.07 - 26.71 27.09 0.00 0.00% 2020/04/02 Time 20:30
db x trackers II Eur Gov Bd 15+ 389.86 - 387.89 390.15 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI EM Consumer Growth 23.385 - 23.165 23.385 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Europe ex-UK UCITS 26.62 - 26.31 26.66 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Europe Size Factor 5.104 - 5.104 5.117 0.00 0.00% 2020/04/02 Time 20:30
iShares US Aggregate Bond UCITS 101.88 - 101.28 102.17 0.00 0.00% 2020/04/02 Time 20:30
Lyxor German Mid-Cap MDAX D-EUR 108.34 - 107.36 108.62 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays US Corporate Bond 29.34 - 28.95 29.34 0.00 0.00% 2020/04/02 Time 20:30
BNP Paribas Easy EURO STOXX 50 C 7.38 - 7.28 7.38 0.00 0.00% 2020/04/02 Time 20:30
BNP Paribas Easy EURO STOXX 50 D 6.76 - 6.71 6.77 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI EM EMEA UCITS 19.24 - 18.8 19.24 0.00 0.00% 2020/04/02 Time 20:30
Deka MSCI Emerging Markets UCITS 33.1 - 32.51 33.35 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Corp Bnd Financials 103 - 102.49 103.03 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Mexico Capped UCITS 62.91 - 61.65 62.91 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Daily Leveraged Bund 283.53 - 282.8 283.53 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx 50 Daily Short 19.58 - 19.48 19.58 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Media 82.25 - 82 82.74 0.00 0.00% 2020/04/02 Time 20:30
SPDR MSCI Europe Utilities UCITS 109.64 - 108.58 109.82 0.00 0.00% 2020/04/02 Time 20:30
SPDR S&P UK Dividend Aristocrats 9.83 - 9.83 9.98 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF MSCI USA UCITS USD A-dis 221.92 - 217.3 221.92 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Switzerland UCITS 301.5 - 297.8 303.25 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Stoxx Europe 600 UCITS 68.34 - 67.72 68.7 0.00 0.00% 2020/04/02 Time 20:30
db Physical Palladium Euro Hedged 137.09 - 134.96 143.34 0.00 0.00% 2020/04/02 Time 20:30
ETFS Longer Dated All Commodities 13.75 - 13.64 13.75 0.00 0.00% 2020/04/02 Time 20:30
iShares USD Ultrashort Bond UCITS 90.36 - 89.65 90.36 0.00 0.00% 2020/04/02 Time 20:30
Market Access NYSE Arca Gold BUGS 76.71 - 71.95 76.71 0.00 0.00% 2020/04/02 Time 20:30
Source EURO STOXX Optimised Banks 31.39 - 31.39 31.84 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Retail 148.16 - 148.16 150.3 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX Europe Mid 200 UCITS 69.49 - 69.49 69.7 0.00 0.00% 2020/04/02 Time 20:30
SPDR MSCI Europe Technology UCITS 64.82 - 64.82 65.14 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI World Energy UCITS 162.6 - 156.38 162.6 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI World Ex EMU UCITS 258.8 - 255.1 258.8 0.00 0.00% 2020/04/02 Time 20:30
Boost EURO STOXX 50 3X Short Daily 7.038 - 6.971 7.094 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 NR UCITS 64.47 - 63.59 64.86 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Taiwan UCITS DR 25.66 - 25.36 25.66 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Media 27.14 - 27.07 27.27 0.00 0.00% 2020/04/02 Time 20:30
PowerShares FTSE RAFI Europe UCITS 6.86 - 6.78 6.87 0.00 0.00% 2020/04/02 Time 20:30
Source MSCI Emerging Markets UCITS 33.71 - 33.32 33.71 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays 1-3 US Treasury Bond 47.27 - 46.93 47.27 0.00 0.00% 2020/04/02 Time 20:30
SPDR MSCI Europe Health Care UCITS 147.06 - 145.8 147.16 0.00 0.00% 2020/04/02 Time 20:30
SPDR MSCI Europe Industrials UCITS 135.08 - 135.08 135.88 0.00 0.00% 2020/04/02 Time 20:30
SSgA SPDR Barclays Capital UK Gilt 73.26 - 72.86 73.52 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Energy UCITS 186.66 - 182.46 186.66 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Ex EMU UCITS 209 - 205 210 0.00 0.00% 2020/04/02 Time 20:30
ComStage Commerzbank EONIA TR UCITS 100.56 - 100.51 100.59 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI USA Mid Cap TRN UCITS 135.04 - 131.84 135.04 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Japan EUR Hedged UCITS 39.4 - 38.89 39.51 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Daily Double Short Bund 27.69 - 27.69 27.78 0.00 0.00% 2020/04/02 Time 20:30
Source EURO STOXX 50 B Total Return 26.73 - 26.73 26.86 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX Europe Small 200 UCITS 43.71 - 43.37 43.83 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II Sterling Cash UCITS 207.92 - 206.91 208.4 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Government Bond 10-15yr 189.79 - 189.38 189.9 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Media UCITS 19.99 - 19.97 20.07 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe Large 200 UCITS 31.43 - 31.07 31.57 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 93.34 - 92.65 93.51 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Chemicals 377.85 - 371.4 377.85 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Insurance 81.56 - 81.07 82.06 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Oil & Gas 139.06 - 135.64 139.06 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Utilities 181.32 - 178.34 181.4 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays 10+ U.S. Treasury Bond 35.72 - 35.5 36.02 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays 3-5 U.S. Treasury Bond 29.32 - 29.1 29.32 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Euro Stoxx Small Cap UCITS 38.81 - 38.5 38.81 0.00 0.00% 2020/04/02 Time 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 62.64 - 61.29 62.64 0.00 0.00% 2020/04/02 Time 20:30
Boost EURO STOXX 50 3x Leverage Daily 86.71 - 86.71 87.28 0.00 0.00% 2020/04/02 Time 20:30
Boost EURO STOXX Banks 3x Short Daily 61.02 - 59 61.02 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI USA Small Cap TRN UCITS 29.87 - 29.2 29.87 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers FTSE All-Share UCITS DR 3.578 - 3.563 3.591 0.00 0.00% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged All Commodities 3.61 - 3.58 3.61 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Retail UCITS 27.64 - 27.64 27.96 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 50.1 - 49.61 50.1 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Technology 70.33 - 69.66 71.29 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Materials UCITS 291.85 - 289.65 292.65 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Utilities UCITS 204.9 - 203.15 205.55 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 431.25 - 421.85 431.25 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI World Financials UCITS 120.34 - 118.52 120.34 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 A&P NR UCITS 50.71 - 49.65 51.55 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 30.08 - 29.89 30.21 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Health Care 268.35 - 263.8 269.4 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI EMU High Dividend UCITS 92.12 - 90.63 92.12 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Healthcare UCITS 270.05 - 265.75 272.45 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Germany UCITS 1D 213.63 - 213.4 214.48 0.00 0.00% 2020/04/02 Time 20:30
Deka STOXX Europe Strong Value 20 UCITS 13.46 - 13.45 13.49 0.00 0.00% 2020/04/02 Time 20:30
ETFS Russell 2000 US Small Cap GO UCITS 42.25 - 41.76 42.25 0.00 0.00% 2020/04/02 Time 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.08 - 141.08 141.3 0.00 0.00% 2020/04/02 Time 20:30
PowerShares EuroMTS Cash 3 Months UCITS 100.55 - 100.55 100.83 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays Euro Corporate Bond UCITS 55.29 - 55.24 55.49 0.00 0.00% 2020/04/02 Time 20:30
SPDR MSCI Europe Consumer Staples UCITS 176.84 - 175.18 176.84 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 26.94 - 26.5 26.96 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI Europe Small Cap TRN UCITS 32.12 - 32.12 32.9 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI Pacific ex Japan TRN UCITS 41.47 - 40.73 41.47 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Banks NR UCITS 19.58 - 19.4 19.9 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI World Materials DR 1C 27.48 - 26.73 27.48 0.00 0.00% 2020/04/02 Time 20:30
iShares eb.rexx Government Germany 10.5+ 207.03 - 205.43 208 0.00 0.00% 2020/04/02 Time 20:30
iShares eb.rexx Government Germany UCITS 140.26 - 140.16 140.83 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Government Bond 0-1Yr UCITS 97.98 - 97.98 98.12 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Chemicals UCITS 79.33 - 77.63 79.33 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 100.14 - 100.14 99.67 0.00 0.00% 2020/04/02 Time 20:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.26 - 25.05 25.29 0.00 0.00% 2020/04/02 Time 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 102.83 - 102.25 102.83 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1404 - 1334 1408.6 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI EM Eastern Europe TRN UCITS 21.46 - 21.43 21.9 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Retail NR UCITS 55.52 - 55.52 56.34 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Tech UCITS 62.67 - 62.1 63.41 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 30.54 - 29.57 30.54 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 267.1 - 262.95 267.1 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 209.55 - 206.2 209.55 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays 0-5 Sterling Corporate Bond 33.53 - 33.36 33.53 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe High Dividend UCITS 98.09 - 97.06 98.09 0.00 0.00% 2020/04/02 Time 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 184.88 - 184.3 186.26 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI Russia 30 % Capped TRN UCITS 127.9 - 110 127.9 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Telecom NR UCITS 49.55 - 49.1 49.55 0.00 0.00% 2020/04/02 Time 20:30
Deka Deutsche Boerse EUROGOV Germany UCITS 102.14 - 102.09 102.23 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Government Bond 15-30Yr UCITS 267.46 - 265.4 268.18 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.21 - 135.95 138.22 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 120.48 - 119.8 120.48 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 20.55 - 20.4 20.55 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Basic Resources 259.35 - 254.75 259.35 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Food & Beverage 351.05 - 349.05 353 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 73.73 - 69.34 73.73 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iTraxx Europe 5-year UCITS 116.28 - 114.87 117.17 0.00 0.00% 2020/04/02 Time 20:30
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.47 - 129.44 129.56 0.00 0.00% 2020/04/02 Time 20:30
iShares EURO Total Market Value Large UCITS 14.66 - 14.51 14.71 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Travel & Leisure 121.7 - 121.7 126.14 0.00 0.00% 2020/04/02 Time 20:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 37.32 - 36.91 37.32 0.00 0.00% 2020/04/02 Time 20:30
Amundi Euro Corporate Financials IBOXX UCITS 130.11 - 129.29 130.11 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Chemicals NR UCITS 156.7 - 154.7 156.7 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Insurance NR UCITS 45.85 - 45.27 46.41 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Utilities NR UCITS 83.75 - 82.59 83.75 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Telecom UCITS 53.77 - 53 53.77 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.54 - 136.54 136.7 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 73.08 - 72.82 73.45 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Consumer Staples UCITS 332.6 - 329.55 333.3 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Telecom Services UCITS 78.57 - 78.15 78.63 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Technology NR UCITS 61.85 - 61.28 62.49 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II Australia SSA Bonds UCITS 1C 146.53 - 146.53 147.54 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 81.31 - 80.35 82.11 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Government Bond 7-10Yr UCITS Acc 169.76 - 169.38 170.32 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.21 - 12.96 13.21 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 16.66 - 16.66 17.45 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Financial Services 194.94 - 193.18 197.94 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Telecommunications 77.92 - 77.29 77.92 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Utilities UCITS 90.24 - 88.14 90.24 0.00 0.00% 2020/04/02 Time 20:30
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.15 - 80.13 80.16 0.00 0.00% 2020/04/02 Time 20:30
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 177.95 - 176.53 177.95 0.00 0.00% 2020/04/02 Time 20:30
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.81 - 98.76 99.31 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge MSCI World Multifactor Hedged Acc 4.558 - 4.541 4.558 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 196.26 - 190.86 196.26 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Automobiles & Parts 219.35 - 219.35 220.75 0.00 0.00% 2020/04/02 Time 20:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 68.39 - 67.53 68.39 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Germany Covered UCITS 1C 197.81 - 197.31 199.59 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI EMU Minimum Volatility UCITS 23.05 - 22.81 23.05 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 214.7 - 214.7 215.39 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers S&P Global Infrastructure UCITS 1C 31.8 - 30.87 31.8 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Health Care UCITS 147.66 - 145.16 147.66 0.00 0.00% 2020/04/02 Time 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 294.55 - 292.95 295.9 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 103.7 - 102.82 103.7 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 37.05 - 37 37.48 0.00 0.00% 2020/04/02 Time 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 72.66 - 72.05 72.98 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.37 - 117.2 117.37 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.91 - 98.67 99.62 0.00 0.00% 2020/04/02 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 153.6 - 152.34 153.6 0.00 0.00% 2020/04/02 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.42 - 116.42 117.02 0.00 0.00% 2020/04/02 Time 20:30
iShares Emerging Asia Local Government Bond UCITS 81.22 - 80.31 81.22 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 90.45 - 89.67 90.45 0.00 0.00% 2020/04/02 Time 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 159.64 - 159.64 160.84 0.00 0.00% 2020/04/02 Time 20:30
PIMCO Euro Short Maturity Source EUR Accumulation 96.77 - 96.62 96.77 0.00 0.00% 2020/04/02 Time 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 84.04 - 83.45 84.26 0.00 0.00% 2020/04/02 Time 20:30
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 113.54 - 112.84 113.54 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.55 - 246.34 246.92 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 308.83 - 308.15 309.15 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 273.48 - 273.22 273.6 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.58 - 241.83 242.58 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 248.6 - 247.98 249.14 0.00 0.00% 2020/04/02 Time 20:30
ComStage Commerzbank Bund-Future Leveraged TR UCIT 303.97 - 303.01 303.97 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.08 - 129.09 131.16 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.55 - 189.66 190.85 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 256.14 - 253.64 263 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.76 - 145.76 147.13 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 171.69 - 171.16 172.38 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 186.39 - 183.46 192.34 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 168.08 - 167.16 168.75 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.94 - 109.05 109.98 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 221.23 - 220.63 221.37 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Basic Resources NR UCITS 67.26 - 66.46 67.26 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Construction & Materials 69.53 - 69.53 70.59 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Financial Services NR UC 92.48 - 92.48 93.09 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Industrial Goods & Servi 73.81 - 73.81 74.24 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Personal & Household Goo 143.24 - 140.58 143.28 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 25.73 - 25.73 26.43 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 165.34 - 164.32 165.34 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 235.2 - 232.58 236 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.67 - 142.56 142.84 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.06 - 206.02 206.37 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 244.13 - 243.31 244.85 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 279.19 - 278.6 279.48 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 184.59 - 183.08 184.78 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.27 - 31.27 31.38 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers IIEmerging Markets Liquid Eurobond U 277.59 - 272.96 279.17 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 118.98 - 118.98 119.62 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Industrial Goods UC 75.73 - 75.73 76.12 0.00 0.00% 2020/04/02 Time 20:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 104.12 - 104.11 104.45 0.00 0.00% 2020/04/02 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 131.54 - 131.54 132.04 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 89.598 - 89.306 89.728 0.00 0.00% 2020/04/02 Time 20:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 246 - 244.95 246.85 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.68 - 14.51 14.68 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 130.53 - 129.5 130.81 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.92 - 100.42 101.44 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.54 - 112.54 112.59 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.95 - 125.93 126.59 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 34 - 33.88 34.28 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 33.16 - 33.03 33.65 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.76 - 95.79 96.76 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 43.77 - 43.77 44.37 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 48.93 - 48.93 49.19 0.00 0.00% 2020/04/02 Time 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 18.74 - 18.55 18.74 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Construction & Material 267.65 - 267.65 270.7 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Industrial Goods & Serv 178.16 - 177.18 179.42 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Personal & Household Go 434.05 - 430.65 434.05 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.32 - 43.78 44.32 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 98.9 - 98.75 98.92 0.00 0.00% 2020/04/02 Time 20:30
Deka MDAX 197.28 - 194.56 197.28 0.00 0.00% 2020/04/02 Time 20:30
ETFs Corn 0.5913 - 0.5886 0.5913 0.00 0.00% 2020/04/02 Time 20:30
ETFS Gold 17.06 - 16.68 17.06 0.00 0.00% 2020/04/02 Time 20:30
ComStage 1 MDAX 110.8 - 109.52 111.12 0.00 0.00% 2020/04/02 Time 20:30
ComStage 1 SDAX 42.53 - 42.06 43.52 0.00 0.00% 2020/04/02 Time 20:30
ComStage PSI 20 4.57 - 4.48 4.57 0.00 0.00% 2020/04/02 Time 20:30
ETFS Agriculture 3.32 - 3.32 3.32 0.00 0.00% 2020/04/02 Time 20:30
ETFS Heating Oil 5.72 - 5.55 5.72 0.00 0.00% 2020/04/02 Time 20:30
ComStage 1 TecDAX 20.24 - 19.9 20.24 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITSo Cash 104.53 - 104.52 104.55 0.00 0.00% 2020/04/02 Time 20:30
ComStage ATX UCITS 23.16 - 22.88 23.3 0.00 0.00% 2020/04/02 Time 20:30
ComStage HSI UCITS 32.26 - 32.02 32.28 0.00 0.00% 2020/04/02 Time 20:30
db Physical Silver 127.61 - 124.41 128.37 0.00 0.00% 2020/04/02 Time 20:30
HSBC EURO STOXX 50 28.06 - 27.74 28.14 0.00 0.00% 2020/04/02 Time 20:30
SPDR MSCI ACWI IMI 104.4 - 103.38 104.4 0.00 0.00% 2020/04/02 Time 20:30
ComStage 1 DivDAX I 118.6 - 116.08 119.34 0.00 0.00% 2020/04/02 Time 20:30
Deka MSCI USA UCITS 21.93 - 21.53 21.93 0.00 0.00% 2020/04/02 Time 20:30
HSBC MSCI USA UCITS 22.12 - 21.78 22.12 0.00 0.00% 2020/04/02 Time 20:30
ComStage HSCEI UCITS 12.78 - 12.7 13.01 0.00 0.00% 2020/04/02 Time 20:30
ETFS Precious Metals 17.28 - 16.92 17.28 0.00 0.00% 2020/04/02 Time 20:30
iShares $ Tips UCITS 208.85 - 205.72 209.17 0.00 0.00% 2020/04/02 Time 20:30
iShares ATX UCITS DE 20.96 - 20.7 21.11 0.00 0.00% 2020/04/02 Time 20:30
iShares SLI UCITS DE 86.85 - 85.8 86.92 0.00 0.00% 2020/04/02 Time 20:30
Amundi MSCI USA UCITS 284.87 - 278.03 285.62 0.00 0.00% 2020/04/02 Time 20:30
ComStage F.A.Z. UCITS 20.85 - 20.3 21.1 0.00 0.00% 2020/04/02 Time 20:30
ComStage FR DAX UCITS 42.78 - 41.65 43.04 0.00 0.00% 2020/04/02 Time 20:30
iShares Bric 50 UCITS 24.96 - 24.64 25 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI UK UCITS 95.06 - 93.85 95.06 0.00 0.00% 2020/04/02 Time 20:30
Source MSCI USA UCITS 62.26 - 60.71 62.29 0.00 0.00% 2020/04/02 Time 20:30
ComStage 1 DAX UCITS I 85.22 - 83.93 85.5 0.00 0.00% 2020/04/02 Time 20:30
ComStage SDAX TR UCITS 80.39 - 79.53 80.66 0.00 0.00% 2020/04/02 Time 20:30
CS (IE) on MSCI Europe 4.74 - 4.69 4.75 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers Nifty 50 97.77 - 95.99 97.88 0.00 0.00% 2020/04/02 Time 20:30
Deka MSCI Europe UCITS 10.64 - 10.51 10.64 0.00 0.00% 2020/04/02 Time 20:30
ETFS Industrial Metals 8.4 - 8.25 8.4 0.00 0.00% 2020/04/02 Time 20:30
ETFS Physical Platinum 62.77 - 62.08 62.88 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI EMU UCITS 90.93 - 89.68 91.21 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI USA UCITS 223.2 - 220.23 223.4 0.00 0.00% 2020/04/02 Time 20:30
SPDR FTSE UK All Share 44.71 - 44.33 45.12 0.00 0.00% 2020/04/02 Time 20:30
Amundi MSCI World UCITS 245.17 - 242.68 246.71 0.00 0.00% 2020/04/02 Time 20:30
ETFS Physical Palladium 190.72 - 185 199.47 0.00 0.00% 2020/04/02 Time 20:30
Source MSCI Japan UCITS 47.24 - 46.84 47.24 0.00 0.00% 2020/04/02 Time 20:30
SPDR MSCI EM Asia UCITS 51 - 50.56 51.13 0.00 0.00% 2020/04/02 Time 20:30
ComStage DivDAX TR UCITS 20.64 - 20.26 20.8 0.00 0.00% 2020/04/02 Time 20:30
ETFS Physical Swiss Gold 143.24 - 140.26 143.24 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI EMU USD Hdg 4.58 - 4.53 4.58 0.00 0.00% 2020/04/02 Time 20:30
Amundi MSCI Germany UCITS 175.32 - 172.46 175.76 0.00 0.00% 2020/04/02 Time 20:30
ComStage Nikkei 225 UCITS 16.88 - 16.74 16.88 0.00 0.00% 2020/04/02 Time 20:30
Deka MSCI Europe MC UCITS 8.29 - 8.24 8.34 0.00 0.00% 2020/04/02 Time 20:30
HSBC MSCI Pacific ExJapan 9.33 - 9.17 9.33 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Poland UCITS 11.17 - 11.02 11.21 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Taiwan UCITS 38.94 - 38.67 39.12 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Turkey UCITS 10.71 - 10.53 10.71 0.00 0.00% 2020/04/02 Time 20:30
iShares UK Dividend UCITS 5.71 - 5.65 5.75 0.00 0.00% 2020/04/02 Time 20:30
ROBO-STOX Global Robotics 11.77 - 11.59 11.87 0.00 0.00% 2020/04/02 Time 20:30
UBS MSCI Emerging Markets 75.73 - 74.8 75.81 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers SP 500 UCITS 37.32 - 36.74 37.32 0.00 0.00% 2020/04/02 Time 20:30
Deka STOXX Europe 50 UCITS 27.26 - 26.95 27.26 0.00 0.00% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged Gold 7.16 - 7.05 7.16 0.00 0.00% 2020/04/02 Time 20:30
iShares FTSE 100 UCITS Acc 103.14 - 102.66 103.88 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI USA D-EUR 222.65 - 217.53 222.65 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Nasdaq-100 UCITS 77.6 - 75.89 77.6 0.00 0.00% 2020/04/02 Time 20:30
ComStage Vermogensstrategie 111.54 - 107.02 113 0.00 0.00% 2020/04/02 Time 20:30
ETFS 2x Daily Long Gold ETC 50.31 - 48.34 50.31 0.00 0.00% 2020/04/02 Time 20:30
iShares EURO Dividend UCITS 13.84 - 13.61 13.93 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers FTSE 100 DR 1C 8.12 - 8.048 8.12 0.00 0.00% 2020/04/02 Time 20:30
ETFS 2x Daily Long Cocoa ETC 5.58 - 5.35 5.58 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge S&P 500 Min Vol 45.37 - 44.465 45.505 0.00 0.00% 2020/04/02 Time 20:30
iShares EURO STOXX Mid UCITS 45.2 - 44.51 45.2 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Japan UCITS Acc 116.8 - 115.86 116.97 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI USA Dividend IQ 26.84 - 26.35 26.855 0.00 0.00% 2020/04/02 Time 20:30
x-trackers Swiss Large DR 1D 95.6 - 94.35 95.6 0.00 0.00% 2020/04/02 Time 20:30
BNP Paribas Easy SP 500 UCITS 10.86 - 10.61 10.86 0.00 0.00% 2020/04/02 Time 20:30
iShares China Large Cap UCITS 98.4 - 97.72 98.66 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Korea UCITS Dist 29.98 - 29.71 30.03 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI Europe D-EUR 103.1 - 101.92 103.6 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX Europe 600 UCITS 67.45 - 67.3 67.77 0.00 0.00% 2020/04/02 Time 20:30
SPDR MSCI Europe Energy UCITS 99.08 - 100.1 99.75 0.00 0.00% 2020/04/02 Time 20:30
db Physical Silver Euro Hedged 90.83 - 88.95 91.3 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers DAX DR Income 1D 79.47 - 77.83 79.76 0.00 0.00% 2020/04/02 Time 20:30
ETFS 2x Daily Long Natural Gas 2.817 - 2.8046 3.0616 0.00 0.00% 2020/04/02 Time 20:30
iShares $ Corporate Bond UCITS 108.33 - 107 108.33 0.00 0.00% 2020/04/02 Time 20:30
iShares Global AAA-AA Govt Bnd 87.106 - 86.75 87.106 0.00 0.00% 2020/04/02 Time 20:30
iShares JPM EM Bond EUR Hedged 79.31 - 78.35 79.31 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Brazil UCITS Dist 16.92 - 16.71 16.92 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI EMU Mid Cap UCITS 31.975 - 31.62 31.975 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Europe Quality DE 5.96 - 5.902 5.977 0.00 0.00% 2020/04/02 Time 20:30
WisdomTree EM Equity Income DE 10.65 - 10.54 10.65 0.00 0.00% 2020/04/02 Time 20:30
WisdomTree US Equity Income DE 13.58 - 13.31 13.58 0.00 0.00% 2020/04/02 Time 20:30
ComStage EURO STOXX 50 NR UCITS 55.02 - 54 55.06 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI Pacific TRN UCITS 44.63 - 43.83 44.63 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers FTSE MIB UCITS DR 17.39 - 17.07 17.39 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II EONIA UCITS 1C 136.45 - 136.45 136.59 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI EMU UCITS DR 31.14 - 30.67 31.18 0.00 0.00% 2020/04/02 Time 20:30
ETFS 2x Daily Long Platinum ETC 1.649 - 1.628 1.675 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI South Africa UCITS 17.62 - 17.29 17.76 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Japan (Topix) D-EUR 109.96 - 109.15 110.08 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI Malaysia C-EUR 11.56 - 11.41 11.57 0.00 0.00% 2020/04/02 Time 20:30
db Physical Platinum Euro Hedged 45.57 - 44.92 45.81 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers CAC 40 UCITS 1D DR 44.78 - 44.31 45.09 0.00 0.00% 2020/04/02 Time 20:30
ETFS Commodity Securities Cotton 1.428 - 1.385 1.428 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI EMU Large Cap UCITS 29.21 - 29.21 29.28 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI EMU Small Cap UCITS 154.16 - 152.66 154.88 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI USA Small Cap UCITS 216.1 - 210.1 216.15 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI Indonesia C-EUR 79.39 - 77.94 80.07 0.00 0.00% 2020/04/02 Time 20:30
Source JPX-Nikkei 400 EUR Hedged 12.6 - 12.52 12.67 0.00 0.00% 2020/04/02 Time 20:30
SSgA SPDR S&P 500 Low Volatility 43.03 - 42 43.03 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 94.02 - 93.71 94.19 0.00 0.00% 2020/04/02 Time 20:30
Deka EURO iSTOXX ex Fin Dividend+ 14.72 - 14.49 14.72 0.00 0.00% 2020/04/02 Time 20:30
19.06 - 18.91 19.06 0.00 0.00% 2020/04/02 Time 20:30
iShares eb.rexx Jumbo Pfandbriefe 106.39 - 106 106.41 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Aggregate Bond UCITS 124.49 - 123.48 124.56 0.00 0.00% 2020/04/02 Time 20:30
iShares Fallen Angels HY Corp Bnd 4.355 - 4.309 4.355 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Russia Adr/Gdr UCITS 88.42 - 85.09 89.79 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Hong Kong (HSI) D-EUR 25.55 - 25.25 25.55 0.00 0.00% 2020/04/02 Time 20:30
PowerShares EQQQ Nasdaq-100 UCITS 171.22 - 167.54 171.22 0.00 0.00% 2020/04/02 Time 20:30
SPDR MSCI Europe Financials UCITS 36.02 - 35.44 36.33 0.00 0.00% 2020/04/02 Time 20:30
UBS MSCI USA Socially Responsible 96.17 - 94.58 96.45 0.00 0.00% 2020/04/02 Time 20:30
Amundi MSCI EM Latin America UCITS 8.13 - 7.96 8.13 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Canada UCITS 1C 37.42 - 36.72 37.42 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Europe UCITS DR 48.52 - 48.02 48.6 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Ultrashort Bond UCITS 98.75 - 97.89 99.04 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe Mid 200 UCITS 34.98 - 34.77 35.2 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays Cap US Treasury Bond 108.8 - 108 108.8 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers Russell 2000 UCITS GB 140.94 - 137.36 143.24 0.00 0.00% 2020/04/02 Time 20:30
ETFS DAXglobal Gold Mining GO UCITS 23.03 - 21.89 23.03 0.00 0.00% 2020/04/02 Time 20:30
iShares $ Treasury Bond 1-3Yr UCITS 124.69 - 123.39 124.69 0.00 0.00% 2020/04/02 Time 20:30
iShares EURO STOXX 50 ex-Financials 30.8 - 30.375 30.8 0.00 0.00% 2020/04/02 Time 20:30
iShares Global Corporate Bond UCITS 87.598 - 86.774 87.598 0.00 0.00% 2020/04/02 Time 20:30
iShares Italy Government Bond UCITS 164.49 - 164.09 165.29 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI World EUR Hedged UCITS 44.02 - 43.28 44.11 0.00 0.00% 2020/04/02 Time 20:30
iShares Spain Government Bond UCITS 172.59 - 171.84 172.68 0.00 0.00% 2020/04/02 Time 20:30
iShares US Equity Buyback Achievers 3.855 - 3.756 3.855 0.00 0.00% 2020/04/02 Time 20:30
PowerShares FTSE RAFI US 1000 UCITS 13.68 - 13.22 13.68 0.00 0.00% 2020/04/02 Time 20:30
SPDR Morningstar Multi-Asset Global 27.29 - 26.01 27.29 0.00 0.00% 2020/04/02 Time 20:30
SPDR Thomson Reuters Global Convert 30.28 - 29.96 30.49 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 21.92 - 21.61 21.92 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF MSCI Europe UCITS EUR A-dis 51.3 - 50.51 51.55 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers FTSE China 50 UCITS DR 31.76 - 31.57 31.76 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI EM LatAm UCITS 1C 24.84 - 24.34 24.84 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers Portfolio Income UCITS 11.25 - 11.02 11.25 0.00 0.00% 2020/04/02 Time 20:30
iShares $ Treasury Bond 7-10Yr UCITS 207.6 - 205.45 207.6 0.00 0.00% 2020/04/02 Time 20:30
iShares Global Government Bond UCITS 105.5 - 105.09 106.33 0.00 0.00% 2020/04/02 Time 20:30
SPDR Euro Stoxx Low Volatility UCITS 32.28 - 31.98 32.28 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI World Ex Europe UCITS 265.85 - 261.55 265.85 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI North America TRN UCITS 64.42 - 62.97 64.92 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Brazil UCITS DR 1C 25.66 - 25.08 25.66 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 25.73 - 24.86 25.73 0.00 0.00% 2020/04/02 Time 20:30
iShares European Property Yield UCITS 33.58 - 33.32 33.76 0.00 0.00% 2020/04/02 Time 20:30
iShares Germany Government Bond UCITS 148.22 - 147.72 148.3 0.00 0.00% 2020/04/02 Time 20:30
SSgA SPDR MSCI Emerging Markets UCITS 40.8 - 40.27 40.95 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers db CB Bloomberg UCITS 2C 11.05 - 11.02 11.08 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers FTSE 100 UCITS DR Income 6.64 - 6.53 6.68 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers USD Corporate Bond DR 1D 14.42 - 14.16 14.42 0.00 0.00% 2020/04/02 Time 20:30
PIMCO Euro Short Maturity Source UCITS 98.51 - 98.36 98.67 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays Cap Euro Government Bond 65.81 - 65.5 66.06 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Corporate Bond 1-5Yr UCITS 106.41 - 106.04 106.67 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Emerging Markets UCITS Acc 24.94 - 24.61 24.95 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Japan Small Cap UCITS Dist 28.98 - 28.52 29 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays Euro Aggregate Bond UCITS 62.32 - 61.97 62.62 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI World Utilities DR 1C 21.74 - 21.18 21.74 0.00 0.00% 2020/04/02 Time 20:30
Deka EURO STOXX Select Dividend 30 UCITS 12.82 - 12.62 12.89 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 144.96 - 143.46 144.96 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Government Bond 3-5Yr UCITS 173 - 172.32 173 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Government Bond 5-7Yr UCITS 161.06 - 160.42 161.1 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Emerging Markets Asia UCITS 115.8 - 114.68 116 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 30.71 - 29.98 30.71 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI All Country World C-EUR 222.4 - 218.45 222.55 0.00 0.00% 2020/04/02 Time 20:30
ComStage Commerzbank Bund-Future TR UCITS 174.28 - 174.15 174.74 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers LPX MM Private Equity UCITS 44.48 - 44.02 44.84 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Emerging Markets UCITS 33.53 - 33.14 33.53 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Russia Capped UCITS 1C 23.23 - 22.38 23.4 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI World Financials DR 1C 12.366 - 12.05 12.366 0.00 0.00% 2020/04/02 Time 20:30
Ishares Dow Jones China Offshore 50 UCITS 44.73 - 43.76 44.73 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Government Bond 7-10Yr UCITS 224.35 - 223 224.35 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Technology UCITS 40.27 - 39.75 40.88 0.00 0.00% 2020/04/02 Time 20:30
SSgA SPDR MSCI Emerging Markets Small Cap 50.13 - 49.45 50.25 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 15.95 - 15.93 16.17 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers DBLCI - OY Balanced UCITS 1C 12.76 - 12.58 12.76 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II Global Sovereign UCITS 1C 244.02 - 243.87 245.1 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iTraxx Crossover 5y UCITS 169.77 - 169.66 171.44 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI World Industrials DR 1C 25.38 - 24.85 25.38 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers S&P Select Frontier UCITS 1C 8.49 - 8.19 8.51 0.00 0.00% 2020/04/02 Time 20:30
ETFS Longer Dated All Commodities GO UCITS 10.4 - 10.32 10.4 0.00 0.00% 2020/04/02 Time 20:30
iShares Dow Jones Industrial Average UCITS 194.54 - 189.26 194.54 0.00 0.00% 2020/04/02 Time 20:30
iShares Dow Jones Industrial Average UCITS 219.1 - 214.55 219.3 0.00 0.00% 2020/04/02 Time 20:30
iShares eb.rexx Government Germany 2.5-5.5 105.08 - 104.36 105.08 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 132.94 - 132.02 132.94 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 102.81 - 101.39 102.81 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays Capital Euro High Yield Bond 48.27 - 48.07 48.6 0.00 0.00% 2020/04/02 Time 20:30
ComStage EURO STOXX 50 Daily Leverage UCITS 19.45 - 19.22 19.67 0.00 0.00% 2020/04/02 Time 20:30
ComStage EURO STOXX 50 Daily Short GR UCITS 15.42 - 15.4 15.63 0.00 0.00% 2020/04/02 Time 20:30
iShares Diversified Commodity Swap UCITS DE 14.55 - 14.33 14.76 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Corporate Bond Large Cap UCITS 130.02 - 129.96 130.43 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 295.2 - 289.2 296 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 12.06 - 11.87 12.1 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Oil & Gas NR UCITS 56.6 - 55.47 57.54 0.00 0.00% 2020/04/02 Time 20:30
Ishares Dow Jones U.S. Select Dividend UCITS 47 - 46 47 0.00 0.00% 2020/04/02 Time 20:30
iShares EURO Total Market Growth Large UCITS 32.13 - 31.75 32.14 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.32 - 124.14 124.33 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.37 - 153 153.46 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 42.09 - 41.56 42.09 0.00 0.00% 2020/04/02 Time 20:30
SSga SPDR Dow Jones Global Real Estate UCITS 23.75 - 23.43 23.93 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers Portfolio Total Return UCITS 1C 193.6 - 191.82 194.58 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Emerging Markets Small Cap UCITS 41.35 - 40.73 41.52 0.00 0.00% 2020/04/02 Time 20:30
Source STOXX Europe 600 Optimised Banks UCITS 36.42 - 36.42 36.81 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 29.57 - 29.06 29.57 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 167.38 - 162.7 167.7 0.00 0.00% 2020/04/02 Time 20:30
ComStage Dow Jones Industrial Average TM UCITS 231 - 225.4 231 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Health Care NR UCITS 142.18 - 141.1 142.18 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Real Estate NR UCITS 23.63 - 23.57 23.94 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 61.54 - 59.98 61.8 0.00 0.00% 2020/04/02 Time 20:30
Deka iBoxx Liquid Corporates Diversified UCITS 107.23 - 106.61 107.47 0.00 0.00% 2020/04/02 Time 20:30
41.54 - 40.73 41.54 0.00 0.00% 2020/04/02 Time 20:30
ComStage Commerzbank Bund-Future Short TR UCITS 51.67 - 51.54 51.82 0.00 0.00% 2020/04/02 Time 20:30
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.86 - 25 27 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.11 - 12.07 12.2 0.00 0.00% 2020/04/02 Time 20:30
iShares $ Emerging Markets Corporate Bond UCITS 83.52 - 82 83.52 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Corporate Bond ex-Financials UCITS 111.81 - 111.61 112.8 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 54.17 - 54.17 55.17 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.39 - 28.14 28.39 0.00 0.00% 2020/04/02 Time 20:30
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 31.55 - 30.32 31.59 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 149.61 - 149.23 149.78 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 33.99 - 33.99 34.62 0.00 0.00% 2020/04/02 Time 20:30
Deka STOXX Europe Strong Style Composite 40 UCITS 22.28 - 22.11 22.36 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Construction & Materials 35.88 - 35.88 36.34 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Financial Services UCITS 41.41 - 41.24 41.84 0.00 0.00% 2020/04/02 Time 20:30
Ossiam Emerging Markets Minimum Variance NR UCITS 85.8 - 84.3 85.8 0.00 0.00% 2020/04/02 Time 20:30
ComStage Commerzbank Bund-Future Double Short TR U 26.59 - 26.59 27.09 0.00 0.00% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Food & Beverage NR UCITS 114.24 - 113 115.48 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers EuroStoxx Select Dividend 30 UCITS D 16.6 - 16.3 16.6 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.49 - 11.3 11.49 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II Barclays Global Aggregate Bond UC 43.34 - 42.92 43.49 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Liquid Corporate Financials 148.18 - 148 148.47 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.02 - 167.81 168.27 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 235.64 - 235.04 236.17 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.05 - 246.11 247.54 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.33 - 68.3 69.33 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.89 - 72.19 73.89 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers STOXX Global Select Dividend 100 UCI 21.67 - 21.48 21.69 0.00 0.00% 2020/04/02 Time 20:30
Deka Deutsche Boerse EUROGOV Germany Money Market 70.82 - 70.82 70.99 0.00 0.00% 2020/04/02 Time 20:30
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.01 - 113.73 114.04 0.00 0.00% 2020/04/02 Time 20:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.64 - 7.57 7.72 0.00 0.00% 2020/04/02 Time 20:30
iShares Dow Jones Eurozone Sustainability Screened 10.09 - 10.02 9.93 0.00 0.00% 2020/04/02 Time 20:30
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.62 - 146.14 146.62 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 106.04 - 105.44 106.69 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.11 - 124.72 125.48 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Inflation Linked Government Bond UCIT 206.76 - 206.36 206.98 0.00 0.00% 2020/04/02 Time 20:30
iShares Global Inflation Linked Government Bond UC 148.91 - 147.62 149.02 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Personal & Household Good 71.63 - 70.75 71.63 0.00 0.00% 2020/04/02 Time 20:30
Lyxor MSCI World Information Technology TR UCITS C 271.7 - 266.95 271.8 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 10.94 - 10.53 11.2 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.12 - 78 80.12 0.00 0.00% 2020/04/02 Time 20:30
PIMCO Low Duration Euro Corporate Bond Source Inco 98.36 - 97.95 99.26 0.00 0.00% 2020/04/02 Time 20:30
RBS Market Access Rogers International Commodity U 12.75 - 12.51 12.84 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.53 - 23.32 23.53 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.08 - 13.04 13.18 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.34 - 18.18 18.41 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 54.46 - 53.7 54.5 0.00 0.00% 2020/04/02 Time 20:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 11.564 - 10.726 11.564 0.00 0.00% 2020/04/02 Time 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 5.99 - 5.9 5.99 0.00 0.00% 2020/04/02 Time 20:30
ETFS Sugar 5.07 - 4.92 5.07 0.00 0.00% 2020/04/02 Time 20:30
ETFS Wheat 0.5904 - 0.589 0.5978 0.00 0.00% 2020/04/02 Time 20:30
ETFs Copper 18.69 - 18.41 18.7 0.00 0.00% 2020/04/02 Time 20:30
ComStage MDAX 18.45 - 18.38 18.9 0.00 0.00% 2020/04/02 Time 20:30
ETFS Gasoline 8.99 - 8.03 8.99 0.00 0.00% 2020/04/02 Time 20:30
ETFS WTI 2mth 8.66 - 8 8.69 0.00 0.00% 2020/04/02 Time 20:30
Deka DAX UCITS 86.86 - 85.14 87.18 0.00 0.00% 2020/04/02 Time 20:30
ETFS Lean Hogs 0.2347 - 0.2347 0.2609 0.00 0.00% 2020/04/02 Time 20:30
ETFs Brent 1mth 12.62 - 11.8 13.6 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS DAX 90.37 - 88.71 90.68 0.00 0.00% 2020/04/02 Time 20:30
db Physical Gold 144.26 - 141.67 144.28 0.00 0.00% 2020/04/02 Time 20:30
ETFS Brent Crude 13.16 - 12.29 14.5 0.00 0.00% 2020/04/02 Time 20:30
ETFS Natural Gas 0.0131 - 0.0128 0.0137 0.00 0.00% 2020/04/02 Time 20:30
ComStage LevDAX x2 6.379 - 6.116 6.417 0.00 0.00% 2020/04/02 Time 20:30
ETFS Physical Gold 141 - 138.14 141.28 0.00 0.00% 2020/04/02 Time 20:30
ETFS WTI Crude Oil 3.32 - 2.94 3.36 0.00 0.00% 2020/04/02 Time 20:30
HSBC S&P 500 UCITS 23.24 - 22.88 23.24 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS LevDAX 55.92 - 54 56.21 0.00 0.00% 2020/04/02 Time 20:30
SPDR S&P 500 UCITS 231 - 226.45 231 0.00 0.00% 2020/04/02 Time 20:30
Amundi S&P 500 UCITS 42.43 - 41.44 42.65 0.00 0.00% 2020/04/02 Time 20:30
ETFS Physical Silver 12.52 - 12.16 12.56 0.00 0.00% 2020/04/02 Time 20:30
iShares TA-25 Israel 4.275 - 4.239 4.394 0.00 0.00% 2020/04/02 Time 20:30
iShares TecDAX UCITS 23.45 - 22.91 23.45 0.00 0.00% 2020/04/02 Time 20:30
Source S&P 500 UCITS 424.63 - 414.25 424.63 0.00 0.00% 2020/04/02 Time 20:30
ComStage DAX TR UCITS 85.66 - 83.99 85.95 0.00 0.00% 2020/04/02 Time 20:30
Deka MSCI China UCITS 9.04 - 8.8 9.11 0.00 0.00% 2020/04/02 Time 20:30
iShares MDAX UCITS DE 173.16 - 171.48 173.74 0.00 0.00% 2020/04/02 Time 20:30
iShares Core DAX UCITS 82.01 - 80.4 82.15 0.00 0.00% 2020/04/02 Time 20:30
Boost ShortDAX 3x Daily 7.806 - 7.803 8.216 0.00 0.00% 2020/04/02 Time 20:30
iShares DivDAX UCITS DE 12.21 - 11.94 12.32 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI ACWI UCITS 38.67 - 37.99 38.76 0.00 0.00% 2020/04/02 Time 20:30
Source MSCI World UCITS 47.67 - 46.86 47.67 0.00 0.00% 2020/04/02 Time 20:30
ComStage PSI 20 Leverage 3.384 - 3.293 3.406 0.00 0.00% 2020/04/02 Time 20:30
Deka EURO STOXX 50 UCITS 27.04 - 26.45 27.16 0.00 0.00% 2020/04/02 Time 20:30
iShares EURO STOXX UCITS 29.22 - 28.6 29.3 0.00 0.00% 2020/04/02 Time 20:30
iShares Nasdaq 100 UCITS 393.05 - 384.75 393.05 0.00 0.00% 2020/04/02 Time 20:30
iShares NASDAQ-100 UCITS 68.16 - 66.65 68.16 0.00 0.00% 2020/04/02 Time 20:30
iShares Sust MSCI EM SRI 4.686 - 4.5 4.686 0.00 0.00% 2020/04/02 Time 20:30
Amundi MSCI EM Asia UCITS 25.99 - 25.7 26.02 0.00 0.00% 2020/04/02 Time 20:30
ComStage Nasdaq-100 UCITS 73.82 - 72.54 73.82 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI France UCITS 28.45 - 28.45 29.08 0.00 0.00% 2020/04/02 Time 20:30
iShares Sust MSCI USA SRI 6.35 - 6.209 6.35 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS S&P 500 D-EUR 23.67 - 23.09 23.74 0.00 0.00% 2020/04/02 Time 20:30
SPDR MSCI World Small Cap 48.94 - 48.1 49.26 0.00 0.00% 2020/04/02 Time 20:30
ComStage ShortDAX TR UCITS 26.18 - 26.05 26.66 0.00 0.00% 2020/04/02 Time 20:30
db Brent Crude Oil Booster 40.04 - 38.9 40.58 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers DAX UCITS DR 92.35 - 90.5 92.56 0.00 0.00% 2020/04/02 Time 20:30
ETFS Daily Short Crude Oil 95.36 - 107 95.36 0.00 0.00% 2020/04/02 Time 20:30
iShares Core S&P 500 UCITS 230.83 - 225.42 231.4 0.00 0.00% 2020/04/02 Time 20:30
iShares Global Water UCITS 34.99 - 34.19 34.99 0.00 0.00% 2020/04/02 Time 20:30
iShares S&P 500 USD Energy 2.376 - 2.245 2.446 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx 50 D-EUR 26.2 - 25.74 26.38 0.00 0.00% 2020/04/02 Time 20:30
WisdomTree Japan Equity DE 11.19 - 11.05 11.19 0.00 0.00% 2020/04/02 Time 20:30
Deka DAX ausschuttend UCITS 42.77 - 41.99 42.99 0.00 0.00% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged Wheat 3.36 - 3.35 3.4 0.00 0.00% 2020/04/02 Time 20:30
iShares Core FTSE 100 UCITS 6.143 - 6.089 6.199 0.00 0.00% 2020/04/02 Time 20:30
iShares EURO STOXX 50 UCITS 27 - 26.52 27.14 0.00 0.00% 2020/04/02 Time 20:30
iShares Nikkei 225 UCITS DE 15.37 - 15.22 15.37 0.00 0.00% 2020/04/02 Time 20:30
db Physical Gold Euro Hedged 106.91 - 105.37 106.91 0.00 0.00% 2020/04/02 Time 20:30
ETFS 2x Daily Long Sugar ETC 1.09 - 1.03 1.09 0.00 0.00% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged Copper 4.244 - 4.209 4.244 0.00 0.00% 2020/04/02 Time 20:30
ETFS Gold Bullion Securities 138.99 - 136.16 139.18 0.00 0.00% 2020/04/02 Time 20:30
iShares eb.rexx Money Market 76 - 76 76.12 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Australia UCITS 24.23 - 23.36 24.23 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI India C-EUR 11.61 - 11.58 11.73 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI World D-EUR 164.5 - 162.1 164.84 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Nasdaq-100 D-EUR 27.55 - 27 27.59 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS New Energy D-EUR 24.52 - 24 24.52 0.00 0.00% 2020/04/02 Time 20:30
SSgA SPDR S&P 400 US Mid Cap 37.31 - 36.49 37.31 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI World TRN UCITS 46.9 - 45.84 46.9 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers CSI300 UCITS 1C 10.64 - 10.53 10.66 0.00 0.00% 2020/04/02 Time 20:30
ETFS 2x Daily Long Silver ETC 3.35 - 3.2 3.37 0.00 0.00% 2020/04/02 Time 20:30
iShares Core MSCI World UCITS 44.56 - 43.63 44.67 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Europe UCITS Acc 42.51 - 42 42.67 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Japan UCITS Dist 11 - 10.88 11.01 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI World UCITS Dist 35.22 - 34.5 35.4 0.00 0.00% 2020/04/02 Time 20:30
iShares S&P 500 USD Info Tech 9.007 - 8.8 9.007 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 50 UCITS 27.55 - 27.2 27.55 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 50 UCITS 26.64 - 26.31 26.64 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS World Water D-EUR 33.87 - 33.27 33.99 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers S&P 500 UCITS 1C 42.91 - 41.92 43.2 0.00 0.00% 2020/04/02 Time 20:30
Deka Oekom Euro Nachhaltigkeit 10.076 - 10.076 9.931 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge MSCI World MF GBp 5.136 - 5.027 5.148 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI China A UCITS USD 3.74 - 3.686 3.74 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Europe UCITS Dist 19.5 - 19.27 19.51 0.00 0.00% 2020/04/02 Time 20:30
iShares S&P 500 USD Financials 4.945 - 4.8 4.954 0.00 0.00% 2020/04/02 Time 20:30
iShares S&P SmallCap 600 UCITS 39.66 - 38.83 39.69 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 UCITS 30.86 - 30.48 31 0.00 0.00% 2020/04/02 Time 20:30
iShares US Mortgage Backed Sec 4.599 - 4.573 4.612 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers FTSE 250 UCITS DR 16.57 - 16.53 16.64 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI USA UCITS 1C 63.78 - 62.27 63.8 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI USA UCITS DR 63.31 - 62.1 63.34 0.00 0.00% 2020/04/02 Time 20:30
Deka DAX ex Financials 30 UCITS 18.15 - 18.09 18.22 0.00 0.00% 2020/04/02 Time 20:30
ETFS Commodity Securities Coffe 0.763 - 0.75 0.766 0.00 0.00% 2020/04/02 Time 20:30
ETFS DAX Daily 2x Long GO UCITS 158.18 - 152.5 159.42 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge MSCI Europe MF GBp 4.93 - 4.906 4.938 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge MSCI World Min Vol 40.025 - 39.31 40.025 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Covered Bond UCITS 156.68 - 156.25 157.19 0.00 0.00% 2020/04/02 Time 20:30
iShares Global Corp Bnd EUR Hdg 100.28 - 100.2 99.9 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Europe Momentum UK 6.123 - 6.024 6.13 0.00 0.00% 2020/04/02 Time 20:30
iShares S&P 500 USD Health Care 5.897 - 5.77 5.901 0.00 0.00% 2020/04/02 Time 20:30
iShares US Property Yield UCITS 18.21 - 18.21 18.72 0.00 0.00% 2020/04/02 Time 20:30
Source Euro Stoxx 50 TR A UCITS 58.9 - 58.27 59.31 0.00 0.00% 2020/04/02 Time 20:30
ETFS 2x Daily Long WTI Crude Oil 4.15 - 3.34 4.15 0.00 0.00% 2020/04/02 Time 20:30
iShares Core EURO STOXX 50 UCITS 87.2 - 85.73 87.6 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge MSCI Europe Min Vol 40.045 - 39.66 40.145 0.00 0.00% 2020/04/02 Time 20:30
iShares EURO STOXX 50 UCITS Dist 27.3 - 26.83 27.37 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Europe Value Factor 4.334 - 4.266 4.338 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI North America UCITS 42.88 - 42.08 42.91 0.00 0.00% 2020/04/02 Time 20:30
iShares S&P 500 EUR Hedged UCITS 54.91 - 53.75 55.03 0.00 0.00% 2020/04/02 Time 20:30
iShares S&P Gold Producers UCITS 10.09 - 10 9.94 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.6121 - 0.59 0.613 0.00 0.00% 2020/04/02 Time 20:30
8.663 - 8.571 8.696 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI India UCITS 1C 7.34 - 7.34 7.37 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Korea UCITS DR 49.62 - 49.1 49.62 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Wd Health Care 30.28 - 29.565 30.28 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI World UCITS 1C 48.13 - 47.11 48.22 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers Nikkei 225 UCITS DR 16.02 - 15.81 16.03 0.00 0.00% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged Brent Crude 1.732 - 1.616 1.732 0.00 0.00% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged Natural Gas 1.044 - 1.044 1.093 0.00 0.00% 2020/04/02 Time 20:30
iShares Automation & Robotics Acc 5.8 - 5.71 5.82 0.00 0.00% 2020/04/02 Time 20:30
iShares Core MSCI Japan IMI UCITS 32.37 - 32 32.4 0.00 0.00% 2020/04/02 Time 20:30
iShares Global Clean Energy UCITS 4.981 - 4.899 4.992 0.00 0.00% 2020/04/02 Time 20:30
iShares Healthcare Innovation Acc 5.23 - 5.135 5.23 0.00 0.00% 2020/04/02 Time 20:30
UBS MSCI EMU Socially Responsible 77.67 - 76.48 77.95 0.00 0.00% 2020/04/02 Time 20:30
ComStage NYSE Arca Gold BUGS UCITS 18.48 - 17.24 18.48 0.00 0.00% 2020/04/02 Time 20:30
ETFS EUR Daily Hedge Physical Gold 9.9 - 9.71 9.92 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Corporate Bond BBB UK 4.82 - 4.81 4.84 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI EM Minimum Volatility 22.22 - 22.02 22.32 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Banks 10.93 - 10.93 11.13 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF MSCI Japan UCITS JPY A-dis 34.64 - 34.37 34.64 0.00 0.00% 2020/04/02 Time 20:30
165.75 - 162.16 166.08 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers Euro Stoxx 50 (DR) 1C 39.85 - 39.2 40.02 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers FTSE Vietnam UCITS 1C 20.24 - 19.85 20.24 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers LevDAX Daily UCITS 1C 61.42 - 59.18 62.04 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI EM Asia UCITS 1C 39.67 - 39.26 39.87 0.00 0.00% 2020/04/02 Time 20:30
DEKA DAXplus Maximum Dividend UCITS 42.16 - 41.52 42.3 0.00 0.00% 2020/04/02 Time 20:30
ETFS Commodity Securities Aluminium 2.073 - 2.04 2.073 0.00 0.00% 2020/04/02 Time 20:30
ETFS DAX Daily 2x Short DE GO UCITS 5.71 - 5.66 5.92 0.00 0.00% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged WTI Crude Oil 1.12 - 0.983 1.16 0.00 0.00% 2020/04/02 Time 20:30
iShares Asia Pacific Dividend UCITS 16.3 - 15.96 16.31 0.00 0.00% 2020/04/02 Time 20:30
iShares Global Infrastructure UCITS 22.52 - 21.97 22.69 0.00 0.00% 2020/04/02 Time 20:30
iShares Listed Private Equity UCITS 13.59 - 13.37 13.74 0.00 0.00% 2020/04/02 Time 20:30
iShares Sust MSCI Japan SRI EUR Hdg 5.366 - 5.309 5.38 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 11.23 - 11.09 11.23 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.92 - 4.91 5.07 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 15.5 - 15.02 15.7 0.00 0.00% 2020/04/02 Time 20:30
18.36 - 18.01 18.38 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI China UCITS DR 1C 15.49 - 15.3 15.51 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Japan UCITS 1C DR 46.84 - 46.3 46.91 0.00 0.00% 2020/04/02 Time 20:30
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 4.96 5.19 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI World Size Factor UCITS 23.35 - 22.93 23.35 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Banks UCITS 8.11 - 7.94 8.27 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe Small 200 UCITS 22.15 - 22.09 22.36 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Indonesia UCITS 1C 8.71 - 8.46 8.82 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Mexico UCITS DR 1C 2.579 - 2.47 2.579 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI World Energy DR 1C 17.38 - 16.4 17.38 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers ShortDAX Daily UCITS 1C 24.66 - 24.59 25.18 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI World Value Factor UCITS 21.34 - 21 21.34 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF MSCI Emerging Markets UCITS 3.464 - 3.417 3.469 0.00 0.00% 2020/04/02 Time 20:30
db Brent Crude Oil Booster Euro Hedged 32.58 - 31.65 32.79 0.00 0.00% 2020/04/02 Time 20:30
Deutsche Boerse Commodities Xetra-Gold 47.77 - 46.79 47.89 0.00 0.00% 2020/04/02 Time 20:30
iShares Core Euro Corporate Bond UCITS 125.03 - 124.67 125.14 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 32.18 - 31.82 33.08 0.00 0.00% 2020/04/02 Time 20:30
SPDR Russell 2000 U.S. Small Cap UCITS 27.69 - 27.03 27.8 0.00 0.00% 2020/04/02 Time 20:30
UBS MSCI EM Socially Responsible A-dis 8.766 - 8.668 8.843 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 28.84 - 28.3 28.98 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Malaysia UCITS DR 1C 8.47 - 8.39 8.47 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Thailand UCITS DR 1C 16.45 - 16.05 16.58 0.00 0.00% 2020/04/02 Time 20:30
iShares Core Euro Government Bond UCITS 130.6 - 129.63 130.6 0.00 0.00% 2020/04/02 Time 20:30
iShares Emerging Markets Dividend UCITS 14.15 - 13.74 14.15 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI AC Far East ex-Japan UCITS 42.84 - 42.38 42.95 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI World Quality Factor UCITS 30 - 29.52 30 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 8.7 - 8.6 8.7 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 4.78 - 4.74 4.97 0.00 0.00% 2020/04/02 Time 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 17.37 - 17.19 17.46 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI Emerging Markets TRN UCITS 37.45 - 34.1 37.45 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers FTSE 100 Short Daily UCITS 5.34 - 5.3 5.39 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI World Info Tech DR 1C 28.01 - 27.49 28.01 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 4.72 - 4.7 4.91 0.00 0.00% 2020/04/02 Time 20:30
Deka STOXX Europe Strong Growth 20 UCITS 34.5 - 34.02 34.59 0.00 0.00% 2020/04/02 Time 20:30
iShares Core MSCI Pacific ex Japan UCITS 105.5 - 103.18 105.5 0.00 0.00% 2020/04/02 Time 20:30
iShares Dow Jones Global Titans 50 UCITS 36.8 - 36.19 36.81 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Eastern Europe Capped UCITS 16.26 - 15.88 16.38 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI World Momentum Factor UCITS 34.85 - 34.31 34.9 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Insurance UCITS 22.05 - 21.88 22.27 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Oil & Gas UCITS 23.08 - 22.71 23.5 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Utilities UCITS 29.7 - 29.2 29.86 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.69 - 21.27 21.69 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI AC Asia Ex Japan UCITS 34.65 - 34.23 34.65 0.00 0.00% 2020/04/02 Time 20:30
iShares $ High Yield Corporate Bond UCITS 82.65 - 81.49 83.11 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 15.13 - 15.06 15.4 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Banks UCITS 20.84 - 20.5 21.27 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 UCITS DR 1C 68.5 - 67.4 68.5 0.00 0.00% 2020/04/02 Time 20:30
iShares eb.rexx Government Germany 1.5-2.5 84.92 - 84.48 84.92 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Health Care UCITS 83.02 - 81.86 83.02 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Real Estate UCITS 14.37 - 14.26 14.46 0.00 0.00% 2020/04/02 Time 20:30
iShares USD Short Duration Corp Bond UCITS 92.52 - 91.27 92.52 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI World Value Factor DR 1C 21.91 - 21.57 21.91 0.00 0.00% 2020/04/02 Time 20:30
iShares EURO STOXX Select Dividend 30 UCITS 12.46 - 12.25 12.53 0.00 0.00% 2020/04/02 Time 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.61 - 29.25 29.61 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 14.03 - 13.92 14.27 0.00 0.00% 2020/04/02 Time 20:30
iShares Core MSCI Emerging Markets IMI UCITS 20.705 - 20.403 20.745 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro High Yield Corporate Bond UCITS 87.88 - 87.02 87.88 0.00 0.00% 2020/04/02 Time 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 5.92 - 5.8 5.92 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI World Quality Factor DR 1C 30.44 - 29.95 30.44 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers USD Corporate Bond DR 2D Hedged 14.28 - 14.15 14.28 0.00 0.00% 2020/04/02 Time 20:30
iShares Emerging Markets Infrastructure UCITS 12.47 - 12.28 12.53 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe Select Dividend 30 UCITS 12.84 - 12.6 12.95 0.00 0.00% 2020/04/02 Time 20:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 9.02 - 8.77 9.17 0.00 0.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 46.54 - 46.13 46.54 0.00 0.00% 2020/04/02 Time 20:30
iShares Developed Markets Property Yield UCITS 17.18 - 17.02 17.38 0.00 0.00% 2020/04/02 Time 20:30
iShares Global High Yield Corporate Bond UCITS 74.004 - 73.614 74.276 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Food & Beverage UCITS 62.26 - 62 62.82 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Global Select Dividend 100 UCITS 20.36 - 20.07 20.51 0.00 0.00% 2020/04/02 Time 20:30
Source Physical Markets PLC ZT Gold 30.12.2100 143.94 - 140.98 143.94 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 33.79 - 33.47 33.87 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 43.43 - 42.59 43.43 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI World Consumer Staples DR 1C 30.16 - 29.64 30.16 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers MSCI World Telecom Services DR 1C 10.736 - 10.504 10.764 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.578 - 1.565 1.65 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Travel & Leisure UCITS 13.05 - 13.05 13.58 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers II iTraxx Crossover 5y Short UCITS 45.25 - 44.86 45.7 0.00 0.00% 2020/04/02 Time 20:30
iShares Dow Jones Europe Sustainability Screened 38.78 - 38.14 38.81 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 46.82 - 44.73 47 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge MSCI World Minimum Volatility Hedged 5.228 - 5.197 5.24 0.00 0.00% 2020/04/02 Time 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 87.76 - 86.75 87.76 0.00 0.00% 2020/04/02 Time 20:30
iShares S&P Commodity Producers Oil and Gas UCITS 6.85 - 6.5 6.98 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Telecommunications UCITS 17.7 - 17.35 17.76 0.00 0.00% 2020/04/02 Time 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 77.13 - 75.41 77.13 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 21.8 - 21.73 22 0.00 0.00% 2020/04/02 Time 20:30
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.37 - 15.28 15.41 0.00 0.00% 2020/04/02 Time 20:30
iShares $ Short DurationHigh Yield Corporate Bond 75.56 - 74.75 75.85 0.00 0.00% 2020/04/02 Time 20:30
iShares Dow Jones Asia Pacific Select Dividend 30 18.99 - 18.8 19.09 0.00 0.00% 2020/04/02 Time 20:30
iShares Dow Jones Global Sustainability Screened U 32.99 - 32.32 32.99 0.00 0.00% 2020/04/02 Time 20:30
iShares Emerging Markets Local Government Bond UCI 46.29 - 45.48 46.29 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Emerging Markets Latin America UCITS 9.38 - 9.21 9.5 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Automobiles & Parts UCITS 27.91 - 27.31 28.27 0.00 0.00% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Industrial Goods & Servic 41.18 - 40.58 41.34 0.00 0.00% 2020/04/02 Time 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.61 - 56.4 57.61 0.00 0.00% 2020/04/02 Time 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 55.43 - 53.85 55.43 0.00 0.00% 2020/04/02 Time 20:30
SSgA SPDR MSCI ACWI 103.02 - 101.24 103.02 0.00 0.00% 2020/04/02 Time 20:01
db x-trackers MSCI Japan UCITS 4C DR 16.78 - 16.38 16.78 0.00 0.00% 2020/04/02 Time 20:01
iShares Euro Corp Bnd Sustain Screen 0-3y 4.9 - 4.886 4.904 0.00 0.00% 2020/04/02 Time 20:01
iShares STOXX Europe 600 Basic Resources UCITS 32.58 - 31.89 32.58 0.00 0.00% 2020/04/02 Time 20:01
iShares S&P 500 UCITS Dist 23.01 - 22.45 23.01 0.00 0.00% 2020/04/02 Time 20:00
iShares USD Treasury Bond 20+Yr DE 5.819 - 5.776 5.868 0.00 0.00% 2020/04/02 Time 20:00
db x-trackers Harvest CSI300 UCITS DR 9.57 - 9.43 9.57 0.00 0.00% 2020/04/02 Time 20:00
iShares MSCI Emerging Markets UCITS Dist 29.77 - 29.4 29.79 0.00 0.00% 2020/04/02 Time 20:00
db x-trackers MSCI World Consumer Discretionary 1C 25.27 - 24.87 25.34 0.00 0.00% 2020/04/02 Time 18:30
ETFS 2x Daily Long Coffee ETC 0.648 - 0.624 0.66 0.00 0.00% 2020/04/02 Time 18:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 195.58 - 195.28 195.6 0.00 0.00% 2020/04/02 Time 18:01
db x-trackers II iBoxx Germany UCITS 4% 1D 209.2 - 209.06 209.81 0.00 0.00% 2020/04/02 Time 18:01
db x-trackers MSCI Africa Top 50 UCITS 4.67 - 4.56 4.69 0.00 0.00% 2020/04/02 Time 17:30
db x-trackers II iBoxx Germany UCITS 4% 1D 209.2 - 208.71 209.66 0.00 0.00% 2020/04/02 Time 17:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.89 - 144.89 145.09 0.00 0.00% 2020/04/02 Time 17:01
ETFS Longer Dated Energy 10.57 - 10.51 10.57 0.00 0.00% 2020/04/02 Time 16:31
ETFS Longer Dated Brent Crude 19.18 - 18.79 19.18 0.00 0.00% 2020/04/02 Time 16:31
db x-trackers II EONIA UCITS 1D 127.74 - 127.74 127.79 0.00 0.00% 2020/04/02 Time 16:31
ETFS EUR Daily Hedged Agriculture 3.95 - 3.95 3.96 0.00 0.00% 2020/04/02 Time 16:31
Boost EURO STOXX Banks 3x Leverage Daily 1.46 - 1.46 1.46 0.00 0.00% 2020/04/02 Time 16:31
ETFS Longer Dated Industrial Metals 12.18 - 12.18 12.21 0.00 0.00% 2020/04/02 Time 16:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 195.58 - 195.42 195.62 0.00 0.00% 2020/04/02 Time 16:31
SPDR Barclays Capital 1-5 Year Gilt 58.98 - 58.72 58.98 0.00 0.00% 2020/04/02 Time 16:31
WisdomTree Europe Equity Income DE 9.29 - 9.2 9.3 0.00 0.00% 2020/04/02 Time 16:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 135 - 130 145 0.00 0.00% 2020/04/02 Time 15:30
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 135 - 130 135 0.00 0.00% 2020/04/02 Time 14:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.89 - 144.87 144.89 0.00 0.00% 2020/04/02 Time 13:00
ComStage Alpha Dividende Plus 80 - 80 80 0.00 0.00% 2020/04/02 Time 12:30
ETFS Longer Dated Agriculture 6 - 6 6.07 0.00 0.00% 2020/04/01 Time 21:30
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.37 - 77.37 77.44 0.00 0.00% 2020/04/01 Time 21:30
CBK Europe SectorTrend R 62.94 - 62.59 62.94 0.00 0.00% 2020/03/31 Time 20:31
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 Time 19:30
iShares Digitalisation Acc 5.25 - 5.25 5.25 0.00 0.00% 2020/03/10 Time 11:30
iShares Ageing Population Acc 4.58 - 4.58 4.58 0.00 0.00% 2020/03/10 Time 11:30
iShares Digital Security UCITS Acc 4.17 - 4.17 4.17 0.00 0.00% 2020/03/10 Time 11:30
iShares Edge MSCI USA Value Factor 5.14 - 5.14 5.14 0.00 0.00% 2020/03/10 Time 11:30
iShares S&P 500 Materials Sector Acc 4.33 - 4.33 4.33 0.00 0.00% 2020/03/10 Time 11:30
Vanguard FTSE All-World UCITS USD Inc 69.58 - 69.58 69.58 0.00 0.00% 2020/03/10 Time 11:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.65 - 8.65 8.65 0.00 0.00% 2020/03/10 Time 11:30
iShares Global Aggregate Bond Hedged Acc 5.38 - 5.38 5.38 0.00 0.00% 2020/03/10 Time 11:30
iShares MSCI World Small Cap UCITS USD Acc 3.91 - 3.91 3.91 0.00 0.00% 2020/03/10 Time 11:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.8 - 5.8 5.8 0.00 0.00% 2020/03/10 Time 11:30
iShares MSCI World SRI UCITS ETF USD (Dist) 4.68 - 4.68 4.68 0.00 0.00% 2020/03/10 Time 11:30
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/03/10 Time 11:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 7.05 - 7.05 7.05 0.00 0.00% 2020/03/10 Time 11:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 Time 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 Time 16:30
db x-trackers II iBoxx EUR 1-3Yr 10.123 - 10.123 10.123 0.00 0.00% 2020/02/22 Time 4:01
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 Time 4:01
db x-trackers MSCI World Info Tech DR 1C 35.9 - 35.9 35.9 0.00 0.00% 2020/02/22 Time 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Time 4:01
Deka MSCI World UCITS 22.67 - 22.67 22.67 0.00 0.00% 2020/02/22 Time 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 Time 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 Time 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 Time 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 Time 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Time 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Time 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Time 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Time 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Time 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 Time 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 Time 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 Time 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 Time 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 Time 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 Time 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 Time 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 Time 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 Time 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 Time 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 Time 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 Time 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 Time 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 Time 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 Time 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 Time 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 Time 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 Time 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 Time 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 Time 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 Time 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 Time 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 Time 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 Time 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 Time 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 Time 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 Time 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 Time 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 Time 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 Time 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 Time 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 Time 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 Time 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 Time 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 Time 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 Time 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 Time 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 Time 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 Time 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 Time 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 Time 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 Time 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 Time 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 Time 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 Time 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 Time 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 Time 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 Time 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 Time 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 Time 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 Time 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Media NR UCITS 59.48 - 59.21 59.48 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.43 - 33.43 33.44 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Retail NR UCITS 70.67 - 69.94 70.67 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.7 - 61.06 61.7 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany 1.5-2.5 84.79 - 84.79 84.8 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Telecom UCITS 67.13 - 66.46 67.13 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Technology NR UCITS 82.12 - 81.74 82.12 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.16 - 158.16 158.25 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Utilities UCITS 117.52 - 117 117.52 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.2 - 80.2 80.22 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.71 - 58.3 58.71 0.00 0.00% 2020/02/06 Time 17:32
Invesco Goldman Sachs Equity Factor Index Europe 159.54 - 159.1 159.54 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank FED Funds Effective Rate TR U 93.42 - 93.37 93.42 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.81 - 130.81 130.88 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.59 - 173.59 173.75 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.9 - 189.9 190.03 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.72 - 197.72 197.75 0.00 0.00% 2020/02/06 Time 17:32
ComStage 1 DivDAX I 173.88 - 172.48 173.88 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI UK UCITS 133.74 - 133.38 133.74 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI UK UCITS 211.55 - 211 211.55 0.00 0.00% 2020/02/06 Time 17:32
Deka STOXX Europe 50 UCITS 35.12 - 34.94 35.12 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Money Market 76.31 - 76.31 76.34 0.00 0.00% 2020/02/06 Time 17:32
ComStage Alpha Dividende Plus 105.44 - 105.38 105.44 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI South Africa UCITS 28.54 - 28.4 28.54 0.00 0.00% 2020/02/06 Time 17:32
Lyxor MSCI Indonesia UCITS - Acc 133.62 - 133.5 133.62 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI USA Mid Cap TRN UCITS 201.15 - 199.9 201.15 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers FTSE All-Share UCITS DR 5.063 - 5.06 5.063 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Europe Mid Cap TRN UCITS 109.46 - 109.28 109.46 0.00 0.00% 2020/02/06 Time 17:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.14 - 134.14 134.2 0.00 0.00% 2020/02/06 Time 17:32
Lyxor JP Morgan Multi-Factor Europe UCITS 134.86 - 134.58 134.86 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe High Dividend UCITS 135.5 - 134.8 135.5 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI World Industrials DR 1C 36.32 - 36.05 36.32 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.34 - 33.19 33.34 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.04 - 145.04 145.09 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.04 - 57.84 58.04 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 353.65 - 348.7 353.65 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.07 - 173.07 173.31 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.76 - 149.76 149.85 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.41 - 118.41 118.61 0.00 0.00% 2020/02/06 Time 17:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 124.08 - 123.8 124.08 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.25 - 194.25 194.54 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.32 - 147.32 147.43 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.54 - 208.54 208.58 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 341.76 - 341.43 341.76 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.78 - 114.78 114.83 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.2 - 146.2 146.28 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.8 - 114.69 114.8 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.35 - 40.35 40.39 0.00 0.00% 2020/02/06 Time 17:32
HSBC FTSE 100 87.53 - 87.24 87.53 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Gold 18.51 - 18.51 18.55 0.00 0.00% 2020/02/06 Time 17:32
ComStage PSI 20 Leverage 6.182 - 6.171 6.182 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Privex D-EUR 9.71 - 9.7 9.71 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe UCITS 251.05 - 249.95 251.05 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers Russell Midcap 24.98 - 24.84 24.98 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Natural Gas 574.5 - 570.05 574.5 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Euro Inflation UCITS 231.9 - 231.9 231.99 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II EONIA UCITS 1C 136.64 - 136.63 136.64 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI UK Small Cap UCITS 277.15 - 276.75 277.15 0.00 0.00% 2020/02/06 Time 17:32
Lyxor MSCI Thailand UCITS - Acc 205.4 - 205.4 205.6 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI Malaysia C-EUR 13.96 - 13.86 13.96 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Industrials UCITS 202.45 - 202.45 203.3 0.00 0.00% 2020/02/06 Time 17:32
UBS plc CMCI Ex-Agriculture SF A-acc 113.22 - 113.06 113.22 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI North America TRN UCITS 85.17 - 84.47 85.17 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Technology 94.2 - 93.73 94.2 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany UCITS 140.7 - 140.7 140.81 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Materials TR C-EUR 355.55 - 353.25 355.55 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Utilities TR C-EUR 265.15 - 264.6 265.15 0.00 0.00% 2020/02/06 Time 17:32
SSgA SPDR MSCI Emerging Markets Small Cap 71.23 - 70.68 71.23 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI Eastern Europe Ex Russia UCITS 287.95 - 287.95 288.2 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iTraxx Crossover 5y UCITS 200.48 - 200.44 200.48 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Food & Beverage 453.4 - 452.2 453.4 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays EM Inflation Linked Local Bond 56.96 - 56.75 56.96 0.00 0.00% 2020/02/06 Time 17:32
iShares Emerging Markets Infrastructure UCITS 19.49 - 19.38 19.49 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Real Estate NR UCITS 33.42 - 33.3 33.42 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.39 - 82.38 82.39 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI EMU Minimum Volatility UCITS 30.27 - 30.18 30.27 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 301.05 - 301.05 301.47 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 251.09 - 251.09 251.7 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Financial Services NR UC 132.9 - 132.3 132.9 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236 - 236 236.21 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI World Consumer Discretionary 1C 34.24 - 34.03 34.24 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Personal & Household Go 548.3 - 548 548.3 0.00 0.00% 2020/02/06 Time 17:32
ComStage 1 MDAX 155.96 - 155.22 155.96 0.00 0.00% 2020/02/06 Time 17:32
ETFS Heating Oil 9.42 - 9.39 9.42 0.00 0.00% 2020/02/06 Time 17:32
iShares FTSE MIB GBP 94.21 - 93.39 94.21 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI USA UCITS 81.94 - 81.38 81.94 0.00 0.00% 2020/02/06 Time 17:32
SPDR FTSE UK All Share 63.92 - 63.75 63.92 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe UCITS 226.95 - 226 226.95 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI India UCITS 556.8 - 551.1 556.8 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Taiwan UCITS 47.03 - 46.72 47.03 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI EUROPE UCITS GER 14.43 - 14.37 14.43 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI USA TRN UCITS 81.12 - 80.43 81.12 0.00 0.00% 2020/02/06 Time 17:32
ETFS 2x Daily Long Gold ETC 47.22 - 46.8 47.22 0.00 0.00% 2020/02/06 Time 17:32
iShares EUR Govt Bond 0-1 GBP 98.23 - 98.2 98.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI Europe D-EUR 139.48 - 138.86 139.48 0.00 0.00% 2020/02/06 Time 17:32
db x trackers II Eur Gov Bd 25 439.98 - 439.98 441.39 0.00 0.00% 2020/02/06 Time 17:32
iShares EURO STOXX Small UCITS 38.62 - 38.38 38.62 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers FTSE MIB UCITS DR 25.26 - 25.04 25.26 0.00 0.00% 2020/02/06 Time 17:32
Lyxor German Mid-Cap MDAX D-EUR 152.88 - 152.14 152.88 0.00 0.00% 2020/02/06 Time 17:32
iShares Euro Corp Bnd Financials 111.11 - 111.04 111.11 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Switzerland UCITS 350.3 - 349.6 350.3 0.00 0.00% 2020/02/06 Time 17:32
Market Access NYSE Arca Gold BUGS 84.86 - 84.67 84.86 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI World Ex EMU UCITS 340 - 337.15 340 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI EM Asia UCITS 1C 48.61 - 48.11 48.61 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI EM LatAm UCITS 1C 45.17 - 44.81 45.17 0.00 0.00% 2020/02/06 Time 17:32
iShares STOXX Europe 600 Media UCITS 28.98 - 28.86 28.98 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Utilities 238.5 - 237.6 238.5 0.00 0.00% 2020/02/06 Time 17:32
BNPP EasyNMX 30 Infrastructure Global 68.43 - 68.08 68.43 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI USA Small Cap TRN UCITS 46.56 - 46 46.56 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Utilities 57.22 - 56.95 57.22 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Health Care 312.9 - 312.1 312.9 0.00 0.00% 2020/02/06 Time 17:32
SPDR Russell 2000 U.S. Small Cap UCITS 42.16 - 41.8 42.16 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI EMU High Dividend UCITS 127.76 - 127.02 127.76 0.00 0.00% 2020/02/06 Time 17:32
Deka STOXX Europe Strong Value 20 UCITS 20.31 - 20.16 20.31 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Europe Small Cap TRN UCITS 46.8 - 46.63 46.8 0.00 0.00% 2020/02/06 Time 17:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 156.39 - 156.39 156.54 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany 10.5+ 202.23 - 202.23 202.56 0.00 0.00% 2020/02/06 Time 17:32
iShares Euro Government Bond 3-5Yr UCITS 174.18 - 174.18 174.22 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.67 - 44.42 44.67 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany 2.5-5.5 105.02 - 105.02 105.09 0.00 0.00% 2020/02/06 Time 17:32
iShares Euro Government Bond 15-30Yr UCITS 273.65 - 273.58 273.65 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Basic Resources 362.15 - 360.75 362.15 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Industrials TR C-EUR 353.3 - 351.05 353.3 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.84 - 74.79 74.84 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.97 - 91.71 91.97 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Financial Services 285.2 - 283.9 285.2 0.00 0.00% 2020/02/06 Time 17:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 75.17 - 75.17 75.44 0.00 0.00% 2020/02/06 Time 17:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 54.94 - 54.51 54.94 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Germany Covered UCITS 1C 202.03 - 202.03 202.06 0.00 0.00% 2020/02/06 Time 17:32
iShares STOXX Europe 600 Travel & Leisure UCITS 24.39 - 24.25 24.39 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iTraxx Crossover 5y Short UCITS 39.14 - 39.14 39.18 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Health Care UCITS 168.42 - 168.32 168.42 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 130.48 - 129.68 130.48 0.00 0.00% 2020/02/06 Time 17:32
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 139.4 - 137.74 139.4 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.96 - 258.96 259.97 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.01 - 144.01 144.16 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.52 - 68.45 68.52 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Industrial Goods UC 114.72 - 114.72 114.84 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.73 - 49.73 49.78 0.00 0.00% 2020/02/06 Time 17:32
ETFS Nickel 11.47 - 11.47 11.53 0.00 0.00% 2020/02/06 Time 17:32
ETFS Gasoline 22.28 - 22.28 22.34 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long JPY 44.13 - 44.13 44.21 0.00 0.00% 2020/02/06 Time 17:32
Deka EURO STOXX 50 81.04 - 80.47 81.04 0.00 0.00% 2020/02/06 Time 17:32
iShares $ Tips UCITS 202.51 - 202.51 202.56 0.00 0.00% 2020/02/06 Time 17:32
iShares ATX UCITS DE 33.2 - 32.99 33.2 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI USA UCITS 375.65 - 372.48 375.65 0.00 0.00% 2020/02/06 Time 17:32
ComStage FR DAX UCITS 60.45 - 60 60.45 0.00 0.00% 2020/02/06 Time 17:32
ComStage SPI TR UCITS 108.38 - 108.3 108.38 0.00 0.00% 2020/02/06 Time 17:32
ComStage S&P 500 UCITS 342.74 - 340.1 342.74 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI China UCITS 269 - 265.55 269 0.00 0.00% 2020/02/06 Time 17:32
iShares Nikkei 225 UCITS 186.9 - 185.54 186.9 0.00 0.00% 2020/02/06 T