TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0093
Live Rate
0 (0%)
Change
2 April 2020
Time 00:43:04
0 (1.09%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (98.97%)
Annual Fluctuation

18 Karat Gold

4,041
Live Rate
0 (0%)
Change
2 April 2020
Time 17:02:23
73 (1.84%)
Change / 3 Month
221 (5.79%)
Change / 6 Month
620 (18.12%)
Annual Fluctuation

JASDAQ 20

129
Live Rate
0 (0%)
Change
2 April 2020
Time 11:00:59
45 (26.04%)
Change / 3 Month
24 (15.95%)
Change / 6 Month
25 (16.18%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 251.93 251.79 251.79 251.93 4.04 1.63% 2020/04/03 Time 1:00
ETFS Natural Gas 0.0141 - 0.0141 0.0148 0.00 0.00% 2020/04/02 Time 19:30
Samsung KODEX Samsung Group 5670 - 5455 5670 0.00 0.00% 2020/04/02 Time 11:30
Simplex TOPIX Bear -2x 2944 - 2869 2944 0.00 0.00% 2020/04/02 Time 11:00
Simplex Nikkei 225 Bull 2x 13090 - 13040 13430 0.00 0.00% 2020/04/02 Time 11:00
Simplex Nikkei 225 Bear -2x 3245 - 3175 3270 0.00 0.00% 2020/04/02 Time 11:00
ETFS Corn 69 - 69 70 0.00 0.00% 2020/04/02 Time 11:00
SMAM REIT 1471 - 1440 1494 0.00 0.00% 2020/04/02 Time 11:00
AM-One ESG 10290 - 10250 10300 0.00 0.00% 2020/04/02 Time 11:00
DIAM TOPIX 1356 - 1356 1368 0.00 0.00% 2020/04/02 Time 11:00
ETFS Grains 323 - 315 323 0.00 0.00% 2020/04/02 Time 11:00
MAXIS TOPIX 1380 - 1380 1402 0.00 0.00% 2020/04/02 Time 11:00
Simplex WTI 967 - 928 967 0.00 0.00% 2020/04/02 Time 11:00
TSE Mothers 464 - 464 475 0.00 0.00% 2020/04/02 Time 11:00
JASDAQ-Top20 3190 - 3110 3190 0.00 0.00% 2020/04/02 Time 11:00
MAXIS J-REIT 1479 - 1440 1500 0.00 0.00% 2020/04/02 Time 11:00
Nomura SSE50 30400 - 30100 30500 0.00 0.00% 2020/04/02 Time 11:00
SPDR S&P 500 26720 - 26530 26760 0.00 0.00% 2020/04/02 Time 11:00
SMAM NIKKEI225 18240 - 18240 18400 0.00 0.00% 2020/04/02 Time 11:00
iShares S&P 500 1913 - 1902 1920 0.00 0.00% 2020/04/02 Time 11:00
iShares US REIT 1534 - 1520 1545 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS REIT 1558 - 1523 1578 0.00 0.00% 2020/04/02 Time 11:00
NZAM ETF J-REIT 1484 - 1447 1517 0.00 0.00% 2020/04/02 Time 11:00
MAXIS Nikkei 225 18460 - 18430 18700 0.00 0.00% 2020/04/02 Time 11:00
Simplex TSE REIT 1499 - 1488 1551 0.00 0.00% 2020/04/02 Time 11:00
SPDR Gold Shares 15990 - 15990 16070 0.00 0.00% 2020/04/02 Time 11:00
BRJ iShares TOPIX 1362 - 1362 1380 0.00 0.00% 2020/04/02 Time 11:00
ETFS WTI Crude Oil 402 - 399 405 0.00 0.00% 2020/04/02 Time 11:00
iShares Nikkei 225 18450 - 18410 18690 0.00 0.00% 2020/04/02 Time 11:00
Nikko TOPIX Listed 1381 - 1381 1399 0.00 0.00% 2020/04/02 Time 11:00
DIAM JPX Nikkei 400 12150 - 12130 12200 0.00 0.00% 2020/04/02 Time 11:00
MAXIS TOPIX Core 30 634 - 630 654 0.00 0.00% 2020/04/02 Time 11:00
Nomura TOPIX Listed 1397 - 1397 1413 0.00 0.00% 2020/04/02 Time 11:00
MAXIS JPX-Nikkei 400 12310 - 12310 12450 0.00 0.00% 2020/04/02 Time 11:00
NEXT NOTES HSI Short 7020 - 7020 7200 0.00 0.00% 2020/04/02 Time 11:00
Nikko Australia REIT 950 - 937 960 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS NASDAQ 100 8200 - 8160 8220 0.00 0.00% 2020/04/02 Time 11:00
Simplex TOPIX Bull 2x 11100 - 11100 11450 0.00 0.00% 2020/04/02 Time 11:00
Daiwa ETF TOPIX Listed 1410 - 1410 1430 0.00 0.00% 2020/04/02 Time 11:00
iShares JPX-Nikkei 400 12270 - 12270 12400 0.00 0.00% 2020/04/02 Time 11:00
Simplex TOPIX Bear -1x 3520 - 3480 3520 0.00 0.00% 2020/04/02 Time 11:00
Mukam Maxis J-REIT Core 836 - 817 854 0.00 0.00% 2020/04/02 Time 11:00
Nikko Nikkei 225 Listed 18570 - 18520 18780 0.00 0.00% 2020/04/02 Time 11:00
UBS EURO STOXX 50 UCITS 3495 - 3350 3495 0.00 0.00% 2020/04/02 Time 11:00
Daiwa ETF JPX-Nikkei 400 12230 - 12230 12290 0.00 0.00% 2020/04/02 Time 11:00
iShares Core MSCI EM IMI 1422 - 1400 1425 0.00 0.00% 2020/04/02 Time 11:00
Listed Index Fund J-REIT 1460 - 1435 1489 0.00 0.00% 2020/04/02 Time 11:00
Nomura Nikkei 225 Listed 18540 - 18480 18740 0.00 0.00% 2020/04/02 Time 11:00
Simplex TSE Mothers Core 1870 - 1867 1897 0.00 0.00% 2020/04/02 Time 11:00
iShares Core MSCI Kokusai 1747 - 1740 1787 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS TOPIX-17 Banks 6310 - 6280 6390 0.00 0.00% 2020/04/02 Time 11:00
MAXIS S&P Mitsubishi Group 103 - 103 103 0.00 0.00% 2020/04/02 Time 11:00
MAXIS S&P500 US Equity ETF 7710 - 7600 7730 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS Ibovespa Linked 117 - 115 117 0.00 0.00% 2020/04/02 Time 11:00
Nomura TOPIX Core30 Listed 600 - 600 612 0.00 0.00% 2020/04/02 Time 11:00
Daiwa ETF Nikkei 225 Listed 18490 - 18450 18700 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS CNX Nifty Linked 107 - 107 111 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS Thai Stock SET50 2308 - 2252 2352 0.00 0.00% 2020/04/02 Time 11:00
Simplex Nikkei 225 Bear -1x 4740 - 4680 4750 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS Russia RTS Linked 116 - 116 120 0.00 0.00% 2020/04/02 Time 11:00
NZAM ETF TOPIX Ex-Financials 1180 - 1180 1180 0.00 0.00% 2020/04/02 Time 11:00
Rakuten Nikkei 225 Leveraged 7150 - 7120 7340 0.00 0.00% 2020/04/02 Time 11:00
Daiwa ETF TOPIX Ex-Financials 1057 - 1057 1068 0.00 0.00% 2020/04/02 Time 11:00
Daiwa Japan Nikkei225 Inverse 7660 - 7580 7700 0.00 0.00% 2020/04/02 Time 11:00
MUKAM MAXIS High Yield J-REIT 7430 - 7340 7640 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS Nikkei 225 Inverse 1779 - 1761 1784 0.00 0.00% 2020/04/02 Time 11:00
NEXT NOTES KOSPI 200 Leverage 5400 - 5300 5500 0.00 0.00% 2020/04/02 Time 11:00
Russell/Nomura Small Cap Core 15360 - 15330 15410 0.00 0.00% 2020/04/02 Time 11:00
Simplex China Bull 2x H-share 9130 - 9060 9400 0.00 0.00% 2020/04/02 Time 11:00
BRJ iShares MSCI Japan Min Vol 1549 - 1549 1571 0.00 0.00% 2020/04/02 Time 11:00
NEXT NOTES F-KOSPI 200 Inverse 10400 - 10400 10770 0.00 0.00% 2020/04/02 Time 11:00
Simplex China Bear -1x H-share 8140 - 8130 8340 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS Nikkei 225 Leveraged 12320 - 12280 12620 0.00 0.00% 2020/04/02 Time 11:00
Listed Index Fund JPX-Nikkei 400 1110 - 1106 1116 0.00 0.00% 2020/04/02 Time 11:00
Mitsubishi Japan Physical Silver 4550 - 4550 4640 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS Japan Bond NOMURA-BPI 1002 - 1000 1002 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS Nomura Crude Oil Long 143 - 136 143 0.00 0.00% 2020/04/02 Time 11:00
Next Notes Nikkei 225 VI Futures 1876 - 1876 2042 0.00 0.00% 2020/04/02 Time 11:00
Rakuten Nikkei 225 Double Inverse 5320 - 5190 5340 0.00 0.00% 2020/04/02 Time 11:00
Daiwa Japan JPX Nikkei 400 Dbl Inv 5640 - 5450 5690 0.00 0.00% 2020/04/02 Time 11:00
Daiwa Japan JPX Nikkei 400 Inverse 8200 - 8180 8290 0.00 0.00% 2020/04/02 Time 11:00
Daiwa TOPIX High Dividend Yield 40 746 - 746 758 0.00 0.00% 2020/04/02 Time 11:00
iShares Core 7-10 US Treasury Bond 2727 - 2727 2740 0.00 0.00% 2020/04/02 Time 11:00
MAXIS JPX-Nikkei Mid and Small Cap 10730 - 10410 10920 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS TOPIX-17 Pharmaceutical 21170 - 21140 21390 0.00 0.00% 2020/04/02 Time 11:00
Nomura NF JPX Nikkei 400 Leveraged 13620 - 13620 13990 0.00 0.00% 2020/04/02 Time 11:00
Daiwa Japan JPX Nikkei 400 Leverage 6900 - 6660 7000 0.00 0.00% 2020/04/02 Time 11:00
Daiwa MSCI Japan ESG Select Leaders 1740 - 1740 1753 0.00 0.00% 2020/04/02 Time 11:00
Listed Index Fund Nikkei 225 (Mini) 1437 - 1433 1450 0.00 0.00% 2020/04/02 Time 11:00
Mitsubishi Japan Physical Palladium 71300 - 68500 71300 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS FTSE Bursa Malaysia KLCI 3110 - 3110 3200 0.00 0.00% 2020/04/02 Time 11:00
Nomura NF JPX Nikkei 400 Double Inv 2231 - 2151 2231 0.00 0.00% 2020/04/02 Time 11:00
Simplex JPX Nikkei 400 Bear Dbl Inv 5550 - 5420 5560 0.00 0.00% 2020/04/02 Time 11:00
Simplex JPX Nikkei 400 Bear Inverse 8020 - 8000 8020 0.00 0.00% 2020/04/02 Time 11:00
Simplex JPX Nikkei 400 Bull Leverag 6520 - 6520 6750 0.00 0.00% 2020/04/02 Time 11:00
Daiwa ETF Japan Nikkei 225 Leveraged 9490 - 9440 9710 0.00 0.00% 2020/04/02 Time 11:00
Daiwa ETF Japan TOPIX Leveraged (2x) 8680 - 8680 8920 0.00 0.00% 2020/04/02 Time 11:00
Listed Index Fund US Equity (S&P500) 2908 - 2890 2923 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS Nikkei 225 Double Inverse 1344 - 1315 1352 0.00 0.00% 2020/04/02 Time 11:00
KOKUSAI S&P500 VIX Short-Term Futures 16380 - 16370 16790 0.00 0.00% 2020/04/02 Time 11:00
Nomura NF Nomura Shareholder Yield 70 809 - 800 812 0.00 0.00% 2020/04/02 Time 11:00
Listed Index Fund China A Share CSI300 5440 - 5410 5440 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS TOPIX-17 Steel & NonFerrous 9130 - 9090 9130 0.00 0.00% 2020/04/02 Time 11:00
NEXT NOTES Nikkei-TOCOM Leveraged Gold 13430 - 13410 13690 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS Dow Jones Industrial Average 22220 - 22000 22280 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS Nikkei-TOCOM Platinum Linked 133 - 131 133 0.00 0.00% 2020/04/02 Time 11:00
NEXT NOTES Tokyo Stock Exchange Mothers 6570 - 6570 6700 0.00 0.00% 2020/04/02 Time 11:00
AM-One One ETF Tokyo Stock Exchange REIT 1534 - 1463 1534 0.00 0.00% 2020/04/02 Time 11:00
Nikko Listed Index Fund Nikkei Leveraged 11580 - 11490 11790 0.00 0.00% 2020/04/02 Time 11:00
Daiwa ETF Japan Nikkei 225 Double Inverse 3500 - 3420 3520 0.00 0.00% 2020/04/02 Time 11:00
NEXT NOTES Nifty Price Return 2x Leverage 4275 - 4225 4350 0.00 0.00% 2020/04/02 Time 11:00
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 9160 - 9160 9430 0.00 0.00% 2020/04/02 Time 11:00
S&P GSCI Energy&Metals THEAM Easy UCITS C 2450 - 2450 2880 0.00 0.00% 2020/04/02 Time 11:00
Daiwa ETF Japan TOPIX Double Inverse (-2x) 4270 - 4170 4275 0.00 0.00% 2020/04/02 Time 11:00
Daiwa Tokyo Stock Exchange REIT Core Index 825 - 809 852 0.00 0.00% 2020/04/02 Time 11:00
NEXT NOTES Nifty Total Return Daily Inverse 8320 - 8250 8490 0.00 0.00% 2020/04/02 Time 11:00
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 311 - 297 311 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS MSCI Japan Empowering Women Select 799 - 798 808 0.00 0.00% 2020/04/02 Time 11:00
Nikko Listed IDX Fund US Equity S&P500 Hedged 872 - 865 880 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS Nomura Japan Equity High Dividend 70 16960 - 16920 17110 0.00 0.00% 2020/04/02 Time 11:00
iShares USD High Yield Corporate Bond JPY Hedged 2074 - 2047 2074 0.00 0.00% 2020/04/02 Time 11:00
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2538 - 2538 2542 0.00 0.00% 2020/04/02 Time 11:00
iShares USD Investment Grade Corporate Bond JPY He 2417 - 2401 2428 0.00 0.00% 2020/04/02 Time 11:00
Listed Index Fund International Developed Countrie 2035 - 1985 2035 0.00 0.00% 2020/04/02 Time 11:00
Listed Index Fund International Emerging Countries 1110 - 1094 1111 0.00 0.00% 2020/04/02 Time 11:00
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1569 - 1533 1600 0.00 0.00% 2020/04/02 Time 11:00
Listed Index Fund World Equity (MSCI ACWI) ex Japa 1688 - 1656 1695 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS International Bond Citi World Governmen 1053 - 1050 1055 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 25580 - 25580 25800 0.00 0.00% 2020/04/02 Time 11:00
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 16920 - 16860 16960 0.00 0.00% 2020/04/02 Time 11:00
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 12620 - 12420 12650 0.00 0.00% 2020/04/02 Time 11:00
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 5290 - 5260 5310 0.00 0.00% 2020/04/02 Time 11:00
ChinaAMC CSI 300 568 - 567 588 0.00 0.00% 2020/04/02 Time 10:30
Simplex NY Dow Jones 20360 - 20210 20550 0.00 0.00% 2020/04/02 Time 10:30
BRJ iShares Japan REIT 1500 - 1460 1519 0.00 0.00% 2020/04/02 Time 10:30
Nochu NZAM JPX-Nikkei400 12000 - 11980 12000 0.00 0.00% 2020/04/02 Time 10:30
Nomura Gold Price Linked 4530 - 4505 4535 0.00 0.00% 2020/04/02 Time 10:30
MAXIS TOPIX Ex-Financials 1218 - 1218 1218 0.00 0.00% 2020/04/02 Time 10:30
MAXIS TOPIX Risk Control (5%) 1031 - 1001 984 0.00 0.00% 2020/04/02 Time 10:30
Mitsubishi Japan Physical Gold 5270 - 5260 5270 0.00 0.00% 2020/04/02 Time 10:30
Nomura NF JPX Nikkei 400 Inverse 5250 - 5250 5260 0.00 0.00% 2020/04/02 Time 10:30
NEXT NOTES Nomura Japan Equity High 7540 - 7540 7540 0.00 0.00% 2020/04/02 Time 10:30
NEXT FUNDS TOPIX-17 Energy Resources 8040 - 8040 8050 0.00 0.00% 2020/04/02 Time 10:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 6660 - 6650 6790 0.00 0.00% 2020/04/02 Time 10:30
NEXT FUNDS TOPIX-17 Financials Ex Banks 9520 - 9520 9620 0.00 0.00% 2020/04/02 Time 10:30
Listed Index Fund Emerging Bond (Barclays Local EM 41800 - 41100 41800 0.00 0.00% 2020/04/02 Time 10:30
MAXIS Japan Equity High Dividend 70 Market Neutral 8790 - 8790 8790 0.00 0.00% 2020/04/02 Time 10:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 15260 - 15260 15480 0.00 0.00% 2020/04/02 Time 10:30
UBS MSCI World UCITS 19270 - 18730 19270 0.00 0.00% 2020/04/02 Time 10:00
UBS MSCI United Kingdom UCITS 2195 - 2145 2195 0.00 0.00% 2020/04/02 Time 10:00
ETFS Wheat 70 - 70 71 0.00 0.00% 2020/04/02 Time 10:00
DIAM Nikkei 225 17990 - 17870 18180 0.00 0.00% 2020/04/02 Time 10:00
Nomura TSE Bank Listed 111 - 111 112 0.00 0.00% 2020/04/02 Time 10:00
BRJ iShares Automation & Robot 1877 - 1877 1923 0.00 0.00% 2020/04/02 Time 10:00
BRJ iShares MSCI Japan High Dividen 1570 - 1552 1584 0.00 0.00% 2020/04/02 Time 10:00
Listed Index Fund TOPIX Ex-Financials 1335 - 1259 1393 0.00 0.00% 2020/04/02 Time 10:00
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 253 - 253 262 0.00 0.00% 2020/04/02 Time 10:00
NEXT FUNDS TOPIX-17 Electric Power & Gas 6340 - 6340 6470 0.00 0.00% 2020/04/02 Time 10:00
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 11060 - 11050 11090 0.00 0.00% 2020/04/02 Time 10:00
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 769 - 759 769 0.00 0.00% 2020/04/02 Time 10:00
ETFS Gasoline 1325 - 1325 1325 0.00 0.00% 2020/04/02 Time 9:30
ETFS Physical Platinum 7440 - 7290 8190 0.00 0.00% 2020/04/02 Time 9:30
Daiwa FTSE Blossom Japan 1026 - 1026 1028 0.00 0.00% 2020/04/02 Time 9:30
Listed Index Fund Asian REIT 8870 - 8850 9010 0.00 0.00% 2020/04/02 Time 9:30
UBS MSCI Pacific ex Japan UCITS 3780 - 3720 3780 0.00 0.00% 2020/04/02 Time 9:30
Nikko MSCI JP Eq High Div Low Vol 1212 - 1208 1215 0.00 0.00% 2020/04/02 Time 9:30
NEXT NOTES S&P Singapore REIT Net Total Return 9500 - 9500 9690 0.00 0.00% 2020/04/02 Time 9:30
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/04/02 Time 9:30
ABF Pan Asia Bond 12250 - 12190 12260 0.00 0.00% 2020/04/02 Time 9:00
UBS MSCI EMU UCITS 12610 - 12100 12610 0.00 0.00% 2020/04/02 Time 9:00
UBS MSCI USA UCITS 28000 - 27000 28400 0.00 0.00% 2020/04/02 Time 9:00
ETFS Physical Silver 1600 - 1306 1600 0.00 0.00% 2020/04/02 Time 9:00
Nomura TSE Electric Listed 2061 - 2011 2061 0.00 0.00% 2020/04/02 Time 9:00
NEXT FUNDS TOPIX-17 Construction & Materials 16260 - 16190 16670 0.00 0.00% 2020/04/02 Time 9:00
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 28120 - 27620 28120 0.00 0.00% 2020/04/02 Time 9:00
Listed Index Fund International Bond (Citi WGBI) M 50100 - 49550 50100 0.00 0.00% 2020/04/02 Time 9:00
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 927 - 927 928 0.00 0.00% 2020/04/02 Time 9:00
NEXT FUNDS International Bond Citi World Governmen 971 - 971 976 0.00 0.00% 2020/04/02 Time 9:00
NEXT NOTES HSI Leveraged 8000 - 7780 8000 0.00 0.00% 2020/04/02 Time 7:30
NEXT FUNDS TOPIX-17 Foods 25320 - 25320 25500 0.00 0.00% 2020/04/02 Time 7:30
NEXT FUNDS TOPIX-17 Real Estate 21260 - 21260 21400 0.00 0.00% 2020/04/02 Time 7:30
NEXT FUNDS TOPIX-17 IT & Services 20230 - 20230 20440 0.00 0.00% 2020/04/02 Time 7:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 20680 - 20310 20740 0.00 0.00% 2020/04/02 Time 7:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 14500 - 14500 14580 0.00 0.00% 2020/04/02 Time 7:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 8700 - 8700 8710 0.00 0.00% 2020/04/02 Time 7:30
Mizuho Gold 4395 - 4395 4440 0.00 0.00% 2020/04/02 Time 7:00
Nochu NZAM J-REIT Core Index 824 - 824 865 0.00 0.00% 2020/04/02 Time 7:00
UBS MSCI Switzerland 20 35 UCITS 1985 - 1959 1985 0.00 0.00% 2020/04/02 Time 7:00
Daiwa MSCI Japan Empowering Women 1714 - 1714 1714 0.00 0.00% 2020/04/02 Time 6:30
Samsung KODEX KOSPI 200 Securities 1990 - 1988 2180 0.00 0.00% 2020/04/02 Time 6:30
NEXT FUNDS TOPIX-17 Machinery 26000 - 26000 26400 0.00 0.00% 2020/04/02 Time 6:01
ETFS Agriculture 382 - 382 382 0.00 0.00% 2020/04/02 Time 6:01
CSOP FTSE China A50 527 - 527 527 0.00 0.00% 2020/04/02 Time 6:01
ETFS All Commodities 592 - 592 592 0.00 0.00% 2020/04/02 Time 5:30
Nomura Nikkei 300 Listed 295 - 295 295 0.00 0.00% 2020/04/02 Time 5:30
Samsung KODEX Samsung Group 500 - 500 500 0.00 0.00% 2020/04/02 Time 5:30
Listed Index Fund US Bond (No Currency Hedge) 22720 - 22720 22720 0.00 0.00% 2020/04/02 Time 5:30
UBS MSCI Europe UCITS 6990 - 6990 7370 0.00 0.00% 2020/04/01 Time 11:30
UBS MSCI EMU Small Cap UCITS 8700 - 8700 8700 0.00 0.00% 2020/04/01 Time 11:00
MUKAM MAXIS HuaAn China Equity SSE 180 9210 - 9210 9490 0.00 0.00% 2020/04/01 Time 10:30
NEXT NOTES AI Companies 70 Net Total Return 8340 - 8340 8410 0.00 0.00% 2020/04/01 Time 10:30
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 8400 - 8400 8400 0.00 0.00% 2020/04/01 Time 6:01
One ETF Southern China A-Share CSI 500 1048 - 1048 1048 0.00 0.00% 2020/04/01 Time 5:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 960 - 960 960 0.00 0.00% 2020/04/01 Time 5:30
NEXT FUNDS TOPIX-17 Retail Trade 17870 - 17860 17870 0.00 0.00% 2020/03/31 Time 9:00
ETFS Copper 2430 - 2430 2430 0.00 0.00% 2020/03/31 Time 5:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10780 - 10780 10780 0.00 0.00% 2020/03/30 Time 9:00
ETFS Nickel 1206 - 1206 1206 0.00 0.00% 2020/03/30 Time 5:30
Nochu NZAM Nikkei 225 19350 - 19350 19350 0.00 0.00% 2020/03/27 Time 6:30
Nochu NZAM TOPIX 1451 - 1420 1451 0.00 0.00% 2020/03/26 Time 9:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 8860 - 8860 9000 0.00 0.00% 2020/03/25 Time 11:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 6710 - 6710 6710 0.00 0.00% 2020/03/23 Time 11:00
NEXT FUNDS Russell/Nomura Fundamental 14390 - 14390 14760 0.00 0.00% 2020/03/09 Time 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01