TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0407
Live Rate
0 (1.5%)
Change
6 April 2020
Time 21:41:46
0 (23.21%)
Change / 3 Month
0 (20.66%)
Change / 6 Month
0 (22.33%)
Annual Fluctuation

18 Karat Gold

974
Live Rate
14 (1.46%)
Change
6 April 2020
Time 17:02:39
267 (37.77%)
Change / 3 Month
277 (39.74%)
Change / 6 Month
389 (66.50%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
40 (5.15%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Short Treasury Bond 2730 2744.78 2730 2758.52 28.84 1.06% 2020/04/06 Time 21:30
iShares Gold 386.28 390.2 386.28 392.75 1.44 0.37% 2020/04/06 Time 21:30
iShares Gold 15.77 - 15.7 15.77 0.26 1.68% 2020/04/06 Time 21:30
SPDR S&P 500 6456.14 6426.12 6426.12 6470 289.55 4.70% 2020/04/06 Time 21:30
SPDR S&P 500 261.93 260.77 258.23 261.93 13.74 5.54% 2020/04/06 Time 21:30
iShares Silver 338.69 340 338.69 340.94 9.69 2.95% 2020/04/06 Time 21:30
iShares Silver 13.79 13.8 13.59 13.8 0.35 2.60% 2020/04/06 Time 21:30
ishares S&P 500 6457 6452.55 6430 6468 319.49 5.21% 2020/04/06 Time 21:30
PowerShares QQQ 4752 4737 4737 4764.38 210.57 4.64% 2020/04/06 Time 21:30
SPDR Gold Shares 3810 3835 3810 3850 14.73 0.39% 2020/04/06 Time 21:30
iShares MSCI EAFE 53.25 53.18 52.83 53.3 2.35 4.62% 2020/04/06 Time 21:30
United States Oil 136.98 136 136 141 8.26 6.03% 2020/04/06 Time 21:30
United States Oil 5.5 5.61 5.46 5.67 0.40 7.27% 2020/04/06 Time 21:30
ProShares Short QQQ 610 626 610 626 44.06 7.22% 2020/04/06 Time 21:30
ProShares Ultra QQQ 2310 2250 2250 2310 270.00 13.24% 2020/04/06 Time 21:30
iShares Russell 2000 111.56 111.48 110.49 111.84 6.94 6.63% 2020/04/06 Time 21:30
Smartshares - DIABLOI 13.39 13.26 13 13.39 0.90 6.72% 2020/04/06 Time 21:30
iShares China Large-Cap 38.08 38.12 37.85 38.12 1.19 3.23% 2020/04/06 Time 21:30
iShares Global Healthcare 1540 1535 1535 1540 60.20 4.07% 2020/04/06 Time 21:30
iShares MSCI Brazil Capped 586 590.3 586 591 50.35 9.40% 2020/04/06 Time 21:30
iShares MSCI Brazil Capped 23.85 24.03 23.69 24.03 2.06 9.45% 2020/04/06 Time 21:30
iShares Russell 2000 Value 1970 - 1970 1970 120.00 6.49% 2020/04/06 Time 21:30
VanEck Vectors Gold Miners 26.31 26.21 26.1 26.31 1.36 5.45% 2020/04/06 Time 21:30
Financial Select Sector SPDR 20.83 20.69 20.51 20.87 1.19 6.06% 2020/04/06 Time 21:30
Utilities Select Sector SPDR 55.78 55.69 54.3 55.93 3.99 7.70% 2020/04/06 Time 21:30
iShares MSCI Emerging Markets 861.79 857 857 861.79 45.79 5.61% 2020/04/06 Time 21:30
iShares MSCI Emerging Markets 34.83 34.82 34.5 34.83 1.70 5.13% 2020/04/06 Time 21:30
Technology Select Sector SPDR 81.91 81.61 80.7 81.91 4.79 6.21% 2020/04/06 Time 21:30
iShares 1-3 Year Treasury Bond 2130 2147 2130 2154 15.47 0.73% 2020/04/06 Time 21:30
SPDR Barclays 1-3 Month T-Bill 2255.4 - 2255.4 2255.4 22.96 1.02% 2020/04/06 Time 21:30
Vanguard FTSE Emerging Markets 842 - 842 842 39.00 4.86% 2020/04/06 Time 21:30
Vanguard FTSE Emerging Markets 34.22 34.21 33.93 34.22 1.55 4.74% 2020/04/06 Time 21:30
iShares Edge MSCI Min Vol Global 2025.89 - 2025.89 2025.89 238.89 13.37% 2020/04/06 Time 21:30
Direxion Daily S P Oil Gas Exp Bull 455 432 432 459 19.97 4.59% 2020/04/06 Time 21:30
Direxion Daily S&P 500 Bull 3X Shares 664.99 650 645 664.99 88.95 15.44% 2020/04/06 Time 21:30
Direxion Daily Financial Bear 3X Shares 870 934 1080 934 227.00 26.09% 2020/04/06 Time 21:30
Direxion Daily Financial Bull 3X Shares 570 547.8 547 571 101.92 21.77% 2020/04/06 Time 21:30
iShares Emerging Markets High Yield Bond 915.3 - 915.3 915.3 24.30 2.73% 2020/04/06 Time 21:30
SPDR S&P Oil & Gas Exploration & Production 35.66 35.9 34.76 35.9 0.73 2.09% 2020/04/06 Time 21:30
Direxion Daily Emerging Markets Bear 3X Shares 1103 1127.11 1103 1145 210.79 19.11% 2020/04/06 Time 21:30
Direxion Daily Emerging Markets Bull 3X Shares 756 - 750 758.5 92.70 13.98% 2020/04/06 Time 21:30
iShares iBoxx $ Investment Grade Corporate Bond 3024 3034 3024 3049.94 28.00 0.93% 2020/04/06 Time 21:30
Direxion Daily Junior Gold Miners Bull 3X Shares 121 122.49 117 122.49 12.09 11.10% 2020/04/06 Time 21:30
SPDR DJIA 5477 5430 5430 5477 255.08 4.88% 2020/04/06 Time 21:00
iShares NAFTRAC 34.49 34.42 34.35 34.51 1.37 4.14% 2020/04/06 Time 21:00
iShares MSCI Eurozone 751 751.25 749 751.25 37.01 5.18% 2020/04/06 Time 21:00
iShares US Financials 2381 - 2381 2381 114.00 5.03% 2020/04/06 Time 21:00
iShares Latin America 40 456.25 - 456.25 456.25 34.20 8.10% 2020/04/06 Time 21:00
Energy Select Sector SPDR 763 - 750 774.61 29.45 4.01% 2020/04/06 Time 21:00
ProShares Ultra Oil & Gas 132.44 - 132.44 132.44 10.49 8.60% 2020/04/06 Time 21:00
VanEck Vectors Gold Miners 640 650 640 650 3.00 0.47% 2020/04/06 Time 21:00
Health Care Select Sector SPDR 2180 - 2180 2180 39.00 1.82% 2020/04/06 Time 21:00
First Trust Value Line Dividend 686.66 - 686.66 686.66 31.66 4.83% 2020/04/06 Time 21:00
Vanguard Information Technology 5250 5247 5247 5250 250.00 5.00% 2020/04/06 Time 21:00
WisdomTree Europe Hedged Equity 1302.06 - 1302.06 1302.06 100.06 8.32% 2020/04/06 Time 21:00
ProShares UltraShort Russell2000 493 - 493 493 84.60 17.16% 2020/04/06 Time 21:00
VanEck Vectors Junior Gold Miners 745 - 745 745 13.00 1.74% 2020/04/06 Time 21:00
Consumer Staples Select Sector SPDR 56.96 56.7 56.28 56.96 1.61 2.91% 2020/04/06 Time 21:00
Vanguard Telecommunication Services 1870 - 1870 1870 93.00 5.23% 2020/04/06 Time 21:00
iShares $ Treasury Bond 0-1yr UCITS Acc 127.95 127.74 127.74 127.95 0.05 0.04% 2020/04/06 Time 21:00
iShares iBoxx $ High Yield Corporate Bond 1851.2 - 1851.2 1851.2 30.30 1.66% 2020/04/06 Time 21:00
iShares $ Floating Rate Bond UCITS Acc USD 125.9 126.62 125.82 126.62 1.10 0.87% 2020/04/06 Time 21:00
iShares Europe 864 868 864 868 34.00 4.10% 2020/04/06 Time 20:30
iShares MSCI Japan 1208 - 1208 1208 52.95 4.58% 2020/04/06 Time 20:30
iShares MSCI Germany 532 - 532 532 30.71 6.13% 2020/04/06 Time 20:30
iShares MSCI Spain Capped 502 - 502 502 24.00 5.02% 2020/04/06 Time 20:30
iShares Core S&P 500 UCITS 6460 6200 6200 6460 295.00 4.79% 2020/04/06 Time 20:30
iShares S&P 500 USD Energy 66.35 - 66.35 66.35 8.02 13.75% 2020/04/06 Time 20:30
iShares MSCI United Kingdom 579 582 579 582 20.97 3.76% 2020/04/06 Time 20:30
Technology Select Sector SPDR 2015 - 2015 2015 116.00 6.11% 2020/04/06 Time 20:30
iShares 3-7 Year Treasury Bond 3296.1 - 3296.1 3296.1 1.90 0.06% 2020/04/06 Time 20:30
Consumer Staples Select Sector SPDR 1408 - 1408 1408 45.00 3.30% 2020/04/06 Time 20:30
iShares Russell 2000 2746 2582.8 2582.8 2746 58.89 2.19% 2020/04/06 Time 20:01
Smartshares - ANGELD 9.2 9.4 9.2 9.5 0.10 1.10% 2020/04/06 Time 20:01
ProShares Ultra Dow30 741 - 741 741 71.00 10.60% 2020/04/06 Time 20:01
iShares MSCI Indonesia 343.24 - 343.24 343.24 3.24 0.95% 2020/04/06 Time 20:01
iShares Select Dividend 1803 1808.5 1803 1808.5 59.48 3.41% 2020/04/06 Time 20:01
Vanguard Total World Stock 1500 1497.2 1497.2 1500 20.45 1.38% 2020/04/06 Time 20:01
WisdomTree Europe SmallCap Dividend 950 - 950 950 60.00 6.74% 2020/04/06 Time 20:01
SPDR S&P Oil & Gas Exploration & Production 854 875 854 875 14.93 1.75% 2020/04/06 Time 20:01
iShares MSCI ACWI 1556 1520 1520 1556 78.35 5.30% 2020/04/06 Time 19:30
SPDR S&P Dividend 1975 - 1975 1975 145.00 7.92% 2020/04/06 Time 19:30
iShares US Technology 5081.57 - 5081.57 5081.57 381.57 8.12% 2020/04/06 Time 19:30
ProShares Short Dow30 1425 - 1425 1425 80.91 5.68% 2020/04/06 Time 19:30
Industrial Select Sector SPDR 1473.8 - 1473.8 1473.8 87.80 6.33% 2020/04/06 Time 19:30
Vanguard FTSE Developed Markets 822 - 822 822 35.99 4.58% 2020/04/06 Time 19:30
iShares S&P Midcap 400 3283.49 - 3283.49 3283.49 212.19 6.91% 2020/04/06 Time 19:01
iShares Global Clean Energy 232 - 232 232 3.56 1.56% 2020/04/06 Time 19:01
iShares MSCI South Korea Capped 1180 - 1180 1180 67.00 6.02% 2020/04/06 Time 19:01
iShares Floating Rate Bond 1220 - 1220 1220 6.50 0.54% 2020/04/06 Time 19:01
iShares US Medical Devices 5670.2 - 5670.2 5670.2 262.09 4.85% 2020/04/06 Time 19:01
iShares Mortgage Real Estate Capped 390 - 390 390 4.00 1.04% 2020/04/06 Time 19:01
Vanguard Short-Term Government Bond 1550 - 1550 1550 9.30 0.60% 2020/04/06 Time 19:01
iShares MSCI Chile Capped 555.31 - 555.31 555.94 0.00 0.00% 2020/04/04 Time 1:30
iShares MSCI Russia Capped 737.57 - 737.57 737.86 0.00 0.00% 2020/04/04 Time 1:30
iShares 20+ Year Treasury Bond 4201.02 - 4193.55 4209.99 0.00 0.00% 2020/04/04 Time 1:30
Vanguard USD Emerging Markets Government Bond UCIT 1175.3 - 1175.3 1175.3 0.00 0.00% 2020/04/04 Time 1:30
iShares MSCI China 1402 - 1387 1402 0.00 0.00% 2020/04/04 Time 1:00
iShares Global Tech 4314 - 4314 4314 0.00 0.00% 2020/04/04 Time 1:00
iShares MSCI Canada 518.29 - 518.29 518.29 0.00 0.00% 2020/04/04 Time 1:00
iShares MSCI Turkey 458.81 - 458.81 458.81 0.00 0.00% 2020/04/04 Time 1:00
iShares China Large-Cap 920.77 - 915 920.77 0.00 0.00% 2020/04/04 Time 1:00
iShares MSCI Taiwan Capped 810 - 804 810 0.00 0.00% 2020/04/04 Time 1:00
Financial Select Sector SPDR 489.88 - 484 489.88 0.00 0.00% 2020/04/04 Time 1:00
iShares Core Dividend Growth 783.03 - 783.03 783.03 0.00 0.00% 2020/04/04 Time 1:00
iShares 7-10 Year Treasury Bond 3016.59 - 3016.59 3016.59 0.00 0.00% 2020/04/04 Time 1:00
Vanguard Consumer Discretionary 3395 - 3333 3395 0.00 0.00% 2020/04/04 Time 1:00
iShares MSCI All Country Asia ex Japan 1434.83 - 1434.83 1437 0.00 0.00% 2020/04/04 Time 1:00
SPDR S&P China 2202 - 2202 2202 0.00 0.00% 2020/04/04 Time 0:30
Vanguard S&P 500 5580 - 5580 5580 0.00 0.00% 2020/04/04 Time 0:30
Vanguard FTSE Europe 1017 - 1017 1017 0.00 0.00% 2020/04/04 Time 0:30
iShares Global Energy 431.14 - 431.14 431.14 0.00 0.00% 2020/04/04 Time 0:30
VanEck Vectors Russia 441 - 441 441 0.00 0.00% 2020/04/04 Time 0:30
iShares MSCI Hong Kong 491 - 491 491 0.00 0.00% 2020/04/04 Time 0:30
iShares MSCI Italy Capped 493.54 - 493.54 493.54 0.00 0.00% 2020/04/04 Time 0:30
Vanguard Total Stock Market 3100.01 - 3100.01 3100.01 0.00 0.00% 2020/04/04 Time 0:30
iShares JPMorgan USD EM Bond 2358 - 2358 2358 0.00 0.00% 2020/04/04 Time 0:30
iShares MSCI All Peru Capped 548 - 548 548 0.00 0.00% 2020/04/04 Time 0:30
Materials Select Sector SPDR 1056 - 1056 1056 0.00 0.00% 2020/04/04 Time 0:30
Utilities Select Sector SPDR 1282 - 1282 1282 0.00 0.00% 2020/04/04 Time 0:30
First Trust Dow Jones Internet 2912 - 2912 2912 0.00 0.00% 2020/04/04 Time 0:30
First Trust Large Cap Core AlphaDEX 1098 - 1098 1098 0.00 0.00% 2020/04/04 Time 0:30
Consumer Discretionary Select Sector SPDR 2283 - 2283 2283 0.00 0.00% 2020/04/04 Time 0:30
MEXTRAC 09 26.52 - 26.41 27.34 0.00 0.00% 2020/04/03 Time 23:30
PowerShares DB Oil 149.28 - 149.28 149.28 0.00 0.00% 2020/04/03 Time 23:30
iShares US Healthcare 4513.56 - 4513.56 4547 0.00 0.00% 2020/04/03 Time 23:30
iShares Short-Term Corporate Bond 1281.42 - 1280 1281.42 0.00 0.00% 2020/04/03 Time 23:30
iShares Core S&P Small-Cap 1245.6 - 1245.6 1273 0.00 0.00% 2020/04/03 Time 23:01
VanEck Vectors Oil Services 99.58 - 99.58 99.58 0.00 0.00% 2020/04/03 Time 23:01
iShares Nasdaq Biotechnology 2640 - 2640 2640 0.00 0.00% 2020/04/03 Time 23:01
PureFunds ISE Cyber Security 846.55 - 846.55 846.55 0.00 0.00% 2020/04/03 Time 23:01
iShares Core US Aggregate Bond 2858.1 - 2858.1 2858.1 0.00 0.00% 2020/04/03 Time 23:01
Vanguard REIT 1578 - 1575.44 1578 0.00 0.00% 2020/04/03 Time 22:30
SPDR Euro Stoxx 50 690 - 687.06 690 0.00 0.00% 2020/04/03 Time 22:30
First Trust Europe AlphaDEX 603 - 603 603 0.00 0.00% 2020/04/03 Time 21:30
iShares Edge MSCI USA Value Factor 1460.97 - 1460.97 1466 0.00 0.00% 2020/04/03 Time 21:30
Vanguard FTSE Pacific 1295 - 1292.26 1295 0.00 0.00% 2020/04/03 Time 21:00
iShares Core MSCI World UCITS 1192 - 1192 1192 0.00 0.00% 2020/04/03 Time 21:00
iShares Euro Government Bond 1-3Yr UCITS 3769.6 - 3769.6 3769.6 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 3769.6 - 3769.6 3769.6 0.00 0.00% 2020/04/03 Time 19:30
2905 - 2905 2920 0.00 0.00% 2020/04/03 Time 19:00
iShares S&P GSCI Commodity-Indexed 235.96 - 235.5 235.96 0.00 0.00% 2020/04/03 Time 1:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 - 4.6 4.7 0.00 0.00% 2020/04/03 Time 1:30
iShares MSCI Malaysia 541.56 - 541.56 541.56 0.00 0.00% 2020/04/03 Time 1:00
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Time 1:00
iShares Core High Dividend 1754 - 1754 1754 0.00 0.00% 2020/04/03 Time 1:00
iShares MSCI Thailand Capped 1391.22 - 1391.22 1391.22 0.00 0.00% 2020/04/03 Time 1:00
ProShares UltraShort Oil and Gas 2140 - 2140 2140 0.00 0.00% 2020/04/03 Time 1:00
Vanguard Energy 956.18 - 956.18 956.18 0.00 0.00% 2020/04/03 Time 0:30
iShares MSCI France 540.78 - 540.78 540.78 0.00 0.00% 2020/04/03 Time 0:30
iShares Edge MSCI Min Vol 1270 - 1270 1270 0.00 0.00% 2020/04/03 Time 0:30
iShares US Preferred Stock 728 - 728 728 0.00 0.00% 2020/04/03 Time 0:30
iShares US Healthcare Providers 3773 - 3773 3773 0.00 0.00% 2020/04/03 Time 0:30
iShares Currency Hedged MSCI Japan 637.98 - 637.98 637.98 0.00 0.00% 2020/04/03 Time 0:30
Vanguard Short-Term Corporate Bond 1914 - 1914 1914 0.00 0.00% 2020/04/03 Time 0:30
SPDR S&P Biotech 1800 - 1800 1800 0.00 0.00% 2020/04/02 Time 23:30
SPDR Barclays High Yield Bond 2236.25 - 2236.25 2236.25 0.00 0.00% 2020/04/02 Time 23:30
Vanguard Total Bond Market 2096 - 2096 2096 0.00 0.00% 2020/04/02 Time 22:30
ProShares Ultra Russell2000 700 - 700 700 0.00 0.00% 2020/04/02 Time 22:00
iShares Edge MSCI USA Momentum Factor 2480 - 2480 2480 0.00 0.00% 2020/04/02 Time 22:00
Guggenheim CurrencyShares Euro 2469.8 - 2469.8 2469.8 0.00 0.00% 2020/04/02 Time 21:00
United States Natural Gas 282.35 - 282.35 282.35 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge MSCI Min Vol EM 1115.2 - 1115.2 1116 0.00 0.00% 2020/04/02 Time 20:30
Vanguard High Dividend Yield 1668 - 1668 1668 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge MSCI Min Vol EAFE 1450.3 - 1450.3 1450.3 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge MSCI USA Quality Factor 1886.9 - 1886.9 1890 0.00 0.00% 2020/04/02 Time 20:30
ProShares UltraShort Dow30 750 - 750 750 0.00 0.00% 2020/04/02 Time 19:30
iShares Core MSCI Emerging Markets 945.2 - 945.2 950.8 0.00 0.00% 2020/04/02 Time 1:01
ETFS Physical Platinum Shares 1600 - 1600 1600 0.00 0.00% 2020/04/02 Time 0:30
WisdomTree Japan Hedged Equity 980.01 - 980.01 980.01 0.00 0.00% 2020/04/01 Time 23:01
iShares International Select Dividend 530 - 530 530 0.00 0.00% 2020/04/01 Time 23:01
iShares S&P 100 2797 - 2797 2797 0.00 0.00% 2020/04/01 Time 23:01
iShares MSCI India 552.1 - 552.1 565 0.00 0.00% 2020/04/01 Time 23:01
SPDR S&P Metals & Mining 385 - 383.11 385 0.00 0.00% 2020/04/01 Time 23:01
iShares US Home Construction 657.4 - 657.4 657.4 0.00 0.00% 2020/04/01 Time 23:01
ProShares Ultra Financials 520 - 520 520 0.00 0.00% 2020/04/01 Time 21:30
PowerShares DB US Dollar Bullish 656 - 635 656 0.00 0.00% 2020/04/01 Time 21:30
iShares Currency Hedged MSCI Eurozo 557.9 - 550 557.9 0.00 0.00% 2020/04/01 Time 20:30
Vanguard Consumer Staples 3323.16 - 3323.16 3323.16 0.00 0.00% 2020/04/01 Time 20:01
Vanguard Health Care 3897 - 3897 3936 0.00 0.00% 2020/04/01 Time 19:30
iShares India 50 600 - 600 600 0.00 0.00% 2020/04/01 Time 0:30
iShares MSCI ACWI ex US 883.95 - 883.95 883.95 0.00 0.00% 2020/04/01 Time 0:30
iShares International Treasury Bond 1170.16 - 1170.16 1170.16 0.00 0.00% 2020/04/01 Time 0:30
First Trust STOXX European Select Dividend 224 - 224 224 0.00 0.00% 2020/04/01 Time 0:30
iShares S&P 500 Value 2288 - 2288 2288 0.00 0.00% 2020/03/31 Time 23:01
iShares MSCI Netherlands 640 - 630.62 640 0.00 0.00% 2020/03/31 Time 23:01
832 - 832 860 0.00 0.00% 2020/03/31 Time 23:01
iShares S&P 500 Industrials Sector Acc 110.43 - 110.43 110.43 0.00 0.00% 2020/03/31 Time 20:31
iShares MSCI Sweden Capped 599.83 - 599.83 599.83 0.00 0.00% 2020/03/31 Time 1:00
iShares MSCI Singapore Capped 418.33 - 418.33 418.33 0.00 0.00% 2020/03/31 Time 1:00
iShares US Aerospace & Defense 3528.13 - 3528.13 3528.13 0.00 0.00% 2020/03/31 Time 1:00
iShares US Consumer Services 4295 - 4295 4295 0.00 0.00% 2020/03/31 Time 0:30
iShares MSCI Pacific ex Japan 819.15 - 819.15 819.15 0.00 0.00% 2020/03/31 Time 0:30
Vanguard Global ex-US Real Estate 1023.5 - 1023.5 1023.5 0.00 0.00% 2020/03/31 Time 0:30
iShares 0-5 Year High Yield Corporate Bond 990.1 - 990.1 990.1 0.00 0.00% 2020/03/31 Time 0:30
Vanguard Value 2169.33 - 2124 2184.33 0.00 0.00% 2020/03/30 Time 23:30
iShares US Real Estate 1690 - 1690 1690 0.00 0.00% 2020/03/30 Time 23:30
Vanguard Utilities 2863.03 - 2863.03 2863.03 0.00 0.00% 2020/03/30 Time 23:01
iShares US Pharmaceuticals 3120 - 3120 3120 0.00 0.00% 2020/03/30 Time 23:01
Vanguard Dividend Appreciation 2525.3 - 2525.3 2525.3 0.00 0.00% 2020/03/30 Time 23:01
Guggenheim Solar 605 - 605 605 0.00 0.00% 2020/03/30 Time 22:30
UBS Irl plc MSCI USA A-acc 341.85 - 341.85 341.85 0.00 0.00% 2020/03/30 Time 21:30
Shares JPX-Nikkei 400 1305 - 1305 1305 0.00 0.00% 2020/03/30 Time 21:00
iShares Russell 1000 Growth 3520 - 3520 3520 0.00 0.00% 2020/03/30 Time 20:30
iShares MSCI Europe Financials 302 - 302 302 0.00 0.00% 2020/03/30 Time 20:30
Vanguard Financials 1220 - 1220 1224 0.00 0.00% 2020/03/28 Time 1:00
iShares US Regional Banks 716.26 - 716.26 716.26 0.00 0.00% 2020/03/28 Time 1:00
Guggenheim Invest S&P 500 Equal Weight 1974.31 - 1974.31 1974.31 0.00 0.00% 2020/03/27 Time 23:30
iShares Intermediate Credit Bond 1261 - 1261 1261 0.00 0.00% 2020/03/27 Time 1:00
VanEck Vectors JP Morgan EM Local Currency Bd 664 - 664 678 0.00 0.00% 2020/03/26 Time 23:01
iShares EURO STOXX Banks 30-15 UCITS 152.34 - 152.34 152.34 0.00 0.00% 2020/03/26 Time 22:01
PIMCO 0-5 Year High Yield Corporate Bond 1979.14 - 1979.14 1979.14 0.00 0.00% 2020/03/26 Time 20:30
Global X SuperDividend 233 - 233 233 0.00 0.00% 2020/03/26 Time 20:00
First Trust Financial AlphaDEX 507 - 507 507 0.00 0.00% 2020/03/26 Time 1:00
WisdomTree Emerging Markets High Dividend 777 - 777 777 0.00 0.00% 2020/03/26 Time 1:00
iShares MSCI World 1836.16 - 1836.16 1836.16 0.00 0.00% 2020/03/26 Time 1:00
iShares MBS 2617.14 - 2617.14 2617.14 0.00 0.00% 2020/03/26 Time 0:30
iShares TIPS Bond 2848 - 2848 2848 0.00 0.00% 2020/03/26 Time 0:30
iShares MSCI Philippines 530 - 530 530 0.00 0.00% 2020/03/26 Time 0:30
iShares MSCI Australia 364.76 - 364.76 364.76 0.00 0.00% 2020/03/25 Time 23:30
iShares MSCI BRIC 866.83 - 866.83 866.83 0.00 0.00% 2020/03/25 Time 22:30
iShares US Financial Services 2446 - 2385.09 2446 0.00 0.00% 2020/03/25 Time 21:30
Vanguard Growth 3679 - 3641 3679 0.00 0.00% 2020/03/25 Time 20:01
iShares MSCI EAFE 1236 - 1236 1236 0.00 0.00% 2020/03/25 Time 19:30
iShares Russell 2000 Growth 3478 - 3478 3478 0.00 0.00% 2020/03/24 Time 23:01
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
Vanguard Materials 2043 - 2043 2043 0.00 0.00% 2020/03/24 Time 21:00
iShares Dow Jones US 2935 - 2935 2935 0.00 0.00% 2020/03/24 Time 20:30
iShares Global Infrastructure 724.86 - 724.86 724.86 0.00 0.00% 2020/03/23 Time 23:01
iShares Currency Hedged MSCI Germany 491.91 - 491.91 491.91 0.00 0.00% 2020/03/23 Time 23:01
SPDR S&P Retail 679 - 679 679 0.00 0.00% 2020/03/23 Time 22:30
Vanguard Emerging Markets Government Bond 1603 - 1603 1603 0.00 0.00% 2020/03/20 Time 21:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Time 22:30
PowerShares DB Commodity Tracking 261.76 - 261.76 261.76 0.00 0.00% 2020/03/19 Time 20:01
iShares US Consumer Goods 2454 - 2454 2454 0.00 0.00% 2020/03/19 Time 19:00
iShares US Telecommunications 594.25 - 594.25 594.25 0.00 0.00% 2020/03/19 Time 19:00
Vanguard FTSE All World ex US 877.99 - 877.99 877.99 0.00 0.00% 2020/03/18 Time 23:01
iShares MSCI South Africa 635.25 - 635.25 706.8 0.00 0.00% 2020/03/18 Time 20:01
Global X Silver Miners 528.95 - 520 528.95 0.00 0.00% 2020/03/17 Time 23:30
iShares MSCI Europe UCITS Acc 952.7 - 952.7 952.7 0.00 0.00% 2020/03/17 Time 20:01
iShares US Preferred Stock 33.48 - 33.48 33.48 0.00 0.00% 2020/03/14 Time 11:00
iShares 1-3 Year Treasury Bond 86.28 - 86.28 86.28 0.00 0.00% 2020/03/14 Time 11:00
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Time 11:00
iShares JPMorgan USD Em Mkts Bd 100.06 - 100.06 100.06 0.00 0.00% 2020/03/14 Time 11:00
Vanguard Intermediate-Term Bond 1942.98 - 1942.98 1942.98 0.00 0.00% 2020/03/14 Time 0:30
iShares 10-20 Year Treasury Bond 3552 - 3552 3552 0.00 0.00% 2020/03/14 Time 0:30
WisdomTree Japan SmallCap Dividend 1132 - 1132 1132 0.00 0.00% 2020/03/12 Time 20:01
iShares US Industrials 2769 - 2769 2769 0.00 0.00% 2020/03/12 Time 19:30
iShares MSCI Global Gold Miners 462 - 460 462 0.00 0.00% 2020/03/11 Time 21:30
iShares 10+ Year Credit Bond 1415 - 1415 1415 0.00 0.00% 2020/03/11 Time 18:30
PowerShares Emerging Markets Sovereign Debt 570.2 - 570.2 570.2 0.00 0.00% 2020/03/11 Time 18:30
iShares MSCI Poland Capped 337.99 - 337.99 337.99 0.00 0.00% 2020/03/11 Time 0:30
iShares $ Treasury Bond 1-3Yr UCITS 2862 - 2862 2862 0.00 0.00% 2020/03/09 Time 19:30
857.62 - 857.62 857.62 0.00 0.00% 2020/03/07 Time 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 564 - 564 564 0.00 0.00% 2020/03/06 Time 19:00
WisdomTree India Earnings 433 - 433 433 0.00 0.00% 2020/03/05 Time 19:30
SPDR S&P Regional Banking 938.01 - 938.01 938.01 0.00 0.00% 2020/02/28 Time 21:30
299.81 - 299.81 299.81 0.00 0.00% 2020/02/27 Time 23:00
Vanguard Intl High Div Yld 1165 - 1165 1165 0.00 0.00% 2020/02/26 Time 19:01
iShares MSCI EAFE Small-Cap 1106.11 - 1106.11 1106.11 0.00 0.00% 2020/02/25 Time 20:30
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Time 11:32
ETFS Physical Precious Metal Basket Shares 1580.15 - 1580.15 1580.15 0.00 0.00% 2020/02/20 Time 23:01
iShares Diverisified Commodity SWAP UCITS USD 89.19 - 89.19 89.19 0.00 0.00% 2020/02/20 Time 1:01
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Time 1:01
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 Time 0:58
iShares MSCI New Zealand Capped 1052.21 - 1052.21 1052.21 0.00 0.00% 2020/02/06 Time 0:30
MSCI Frontier 100 543.22 - 0.02 543.22 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Mexico Risk TRAC 19.76 - 0.022 19.76 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
iShares SP 500 Peso Hedged TRAC 49.85 - 0.022 49.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Mexico Momentum TRAC 40.49 - 0.022 40.49 0.00 0.00% 2020/02/04 Time 18:04
iShares Global Consumer Discretionary 2362 - 0.02 2362 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
PowerShares Dynamic Biotechnology & Genome 1044 - 0.02 1044 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Time 18:04
S&P/Valmer Mexico CETETRC 104.85 - 0.02 104.85 0.00 0.00% 2020/02/04 Time 18:04
S&P/Valmer Mexico M10TRAC 95.85 - 0.02 95.85 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 Time 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Brazil Small-Cap 444 - 0.02 444 0.00 0.00% 2020/02/04 Time 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P/Valmer Mexico M5TRAC 86.83 - 0.02 86.83 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P/VALMER Mexico UDITRAC 123.75 - 0.02 123.75 0.00 0.00% 2020/02/04 Time 18:04
iShares Mexico Corporate Bond TRAC 8.53 - 0.02 8.53 0.00 0.00% 2020/02/04 Time 18:04
iShares IRT LargeCap Total Return TRAC 46.13 - 0.02 46.13 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 0.02 737.2 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 0.02 482 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 0.02 420.63 0.00 0.00% 2020/02/04 Time 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
PIMCO Investment Grade Corporate Bond 2074.11 - 0.02 2074.11 0.00 0.00% 2020/02/04 Time 18:04
PIMCO 1-5 Year US TIPS Exchange-Traded 983.75 - 0.02 983.75 0.00 0.00% 2020/02/04 Time 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Steel 707.8 - 0.02 707.8 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
iShares Aaa - A Rated Corporate Bond 1046.35 - 0.02 1046.35 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 0.02 644.44 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 Time 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 Time 18:04