TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

679
Live Rate
17 (2.56%)
Change
6 April 2020
Time 14:01:20
193 (22.17%)
Change / 3 Month
139 (16.99%)
Change / 6 Month
157 (18.77%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 542.3 542.31 542.3 548.84 9.20 1.73% 2020/04/06 Time 14:01
iShares MSCI Emerging Markets UCITS Dist 30.56 30.48 30.48 30.56 1.00 3.38% 2020/04/06 Time 14:01
iShares $ Tips UCITS 212.01 210.96 210.3 212.01 0.56 0.26% 2020/04/06 Time 14:01
ETFS Physical Platinum 63.66 63.69 63.66 63.8 0.74 1.18% 2020/04/06 Time 14:01
ETFS Leveraged Gold ETC 52.86 - 52.86 52.86 3.86 7.88% 2020/04/06 Time 14:01
ETFS Physical Palladium 187.64 191.2 187.64 191.83 2.90 1.55% 2020/04/06 Time 14:01
iShares STOXX Europe 50 UCITS 27.98 27.95 27.92 28.1 0.70 2.57% 2020/04/06 Time 14:01
FinEx Physically Held Gold USD 10.4 - 10.4 10.4 0.09 0.87% 2020/04/06 Time 14:01
iShares EURO STOXX Small UCITS 28.97 29.35 28.97 29.35 0.74 2.62% 2020/04/06 Time 14:01
iShares US Property Yield UCITS 18.62 18.66 18.58 18.66 0.75 4.20% 2020/04/06 Time 14:01
iShares Euro Aggregate Bond UCITS 124.5 123.93 123.93 124.5 0.40 0.32% 2020/04/06 Time 14:01
First Trust Eurozone AlphaDEX UCITS 24.07 - 24.07 24.07 0.80 3.44% 2020/04/06 Time 14:01
iShares Euro Government Bond 5-7Yr UCITS 160.69 160.61 160.47 160.69 0.08 0.05% 2020/04/06 Time 14:01
iShares Euro Government Bond 7-10Yr UCITS 223.4 223 222.9 223.4 0.35 0.16% 2020/04/06 Time 14:01
iShares Euro Government Bond 15-30Yr UCITS 266.49 265.01 265.01 266.49 0.40 0.15% 2020/04/06 Time 14:01
iShares Euro Corporate Bond Large Cap UCITS 130.99 130.5 130.5 130.99 0.57 0.44% 2020/04/06 Time 14:01
First Trust Cloud Computing UCITS ETF Class A USD 20.67 20.78 20.67 20.78 0.75 3.77% 2020/04/06 Time 14:01
Think AMX 65.49 65.62 65.3 66.03 2.04 3.22% 2020/04/06 Time 14:01
SPDR MSCI World UCITS 16.65 16.68 16.65 16.76 0.49 3.03% 2020/04/06 Time 14:01
Think Global Real Estate 29.2 29.25 29.17 29.25 0.89 3.14% 2020/04/06 Time 14:01
Think Total Market Neutral 55.95 55.99 55.85 57.03 0.73 1.32% 2020/04/06 Time 14:01
Think European Equity UCITS 44.08 44.13 44.03 44.31 1.23 2.87% 2020/04/06 Time 14:01
iShares China Large Cap UCITS 100.5 100.25 100.25 100.65 1.90 1.93% 2020/04/06 Time 14:01
iShares Asia Property Yield UCITS 19.12 19.1 19.1 19.12 0.46 2.47% 2020/04/06 Time 14:01
UBS MSCI EMU Socially Responsible 78.45 79 78.45 79.24 2.17 2.84% 2020/04/06 Time 14:01
iShares Global Infrastructure UCITS 23.16 23 23 23.16 0.72 3.21% 2020/04/06 Time 14:01
iShares MSCI Emerging Markets UCITS Acc 25.6 25.51 25.51 25.6 0.83 3.35% 2020/04/06 Time 14:01
iShares Euro Government Bond 3-5Yr UCITS 172.39 172.1 172.1 172.39 0.05 0.03% 2020/04/06 Time 14:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.1 5.07 5.07 5.1 0.21 4.29% 2020/04/06 Time 14:01
iShares USD Short Duration Corp Bond UCITS 92.5 92.81 92.3 92.81 0.02 0.02% 2020/04/06 Time 14:01
iShares EURO Total Market Growth Large UCITS 32.93 32.95 32.93 33.06 0.96 3.00% 2020/04/06 Time 14:01
Vanguard FTSE Emerging Markets UCITS USD Inc 42.99 42.85 42.85 43 1.28 3.07% 2020/04/06 Time 14:01
iShares AEX 48.25 - 48.2 48.67 1.30 2.77% 2020/04/06 Time 14:01
iShares MSCI Europe UCITS Dist 19.8 19.75 19.75 19.91 0.49 2.54% 2020/04/06 Time 14:01
iShares EURO STOXX 50 UCITS Dist 28.03 27.9 27.9 28.07 0.98 3.62% 2020/04/06 Time 14:01
Think AEX 48.49 48.68 48.43 48.97 1.33 2.82% 2020/04/06 Time 14:01
Amundi 2GOLD iNAV 65.41 65.29 64.99 65.41 0.88 1.36% 2020/04/06 Time 14:01
ETFS Physical Gold 144.12 143.73 143.06 144.27 1.76 1.24% 2020/04/06 Time 14:01
Think Global Equity 36.31 36.2 36.2 36.39 1.29 3.68% 2020/04/06 Time 14:01
ETFS Physical Silver 12.66 12.71 12.66 12.72 0.16 1.28% 2020/04/06 Time 14:01
Vanguard FTSE Japan USD 23.55 23.56 23.55 23.67 0.75 3.29% 2020/04/06 Time 14:01
iShares Nasdaq 100 UCITS 408.55 406.5 406.5 408.65 15.30 3.89% 2020/04/06 Time 14:01
iShares Core S&P 500 UCITS 238.74 238.71 238.71 239.17 7.86 3.40% 2020/04/06 Time 14:01
SPDR MSCI World Technology 54.8 54.71 54.71 54.94 2.01 3.81% 2020/04/06 Time 14:01
iShares Core FTSE 100 UCITS 6.18 - 6.14 6.24 0.14 2.32% 2020/04/06 Time 14:01
iShares EURO Dividend UCITS 13.68 13.64 13.61 13.8 0.33 2.47% 2020/04/06 Time 14:01
iShares Core MSCI World UCITS 45.88 45.72 45.72 45.93 1.45 3.26% 2020/04/06 Time 14:01
iShares MSCI Europe UCITS Acc 43.24 43.08 43.08 43.53 1.17 2.78% 2020/04/06 Time 14:01
iShares MSCI World UCITS Dist 36.32 36.17 36.17 36.32 1.25 3.56% 2020/04/06 Time 14:01
Vanguard FTSE Dev Europe x UK 24.83 24.85 24.81 25.02 0.70 2.90% 2020/04/06 Time 14:01
Vanguard FTSE Developed Europe 24.8 - 24.79 24.96 0.59 2.44% 2020/04/06 Time 14:01
Vanguard S&P 500 UCITS USD Inc 45.33 45.2 45.2 45.4 1.51 3.45% 2020/04/06 Time 14:01
Think Morningstar High Dividend 21.73 21.7 21.5 21.75 0.65 3.08% 2020/04/06 Time 14:01
iShares Core EURO STOXX 50 UCITS 89.24 89.39 89.08 89.7 2.86 3.31% 2020/04/06 Time 14:01
iShares S&P 500 EUR Hedged UCITS 56.63 56.77 56.51 56.77 2.03 3.72% 2020/04/06 Time 14:01
iShares Core MSCI Japan IMI UCITS 33.05 33.12 32.98 33.12 1.03 3.22% 2020/04/06 Time 14:01
SPDR MSCI World Health Care UCITS 36.48 36.4 36.4 36.63 1.07 3.02% 2020/04/06 Time 14:01
ETFX DAXGlobal Gold Mining GO UCITS 23.83 23.62 23.62 23.83 0.37 1.58% 2020/04/06 Time 14:01
iShares Asia Pacific Dividend UCITS 16.27 16.2 16.18 16.27 0.54 3.43% 2020/04/06 Time 14:01
iShares MSCI World EUR Hedged UCITS 45.2 45.21 45.06 45.39 1.54 3.53% 2020/04/06 Time 14:01
Vanguard FTSE All-World High Div Yld 39.37 39.31 39.28 39.37 1.18 3.09% 2020/04/06 Time 14:01
iShares European Property Yield UCITS 33.69 33.9 33.69 34.09 0.35 1.05% 2020/04/06 Time 14:01
Vanguard FTSE All-World UCITS USD Inc 67.15 66.98 66.98 67.23 2.14 3.29% 2020/04/06 Time 14:01
iShares Core Euro Corporate Bond UCITS 125.57 125.55 125.18 125.62 0.52 0.42% 2020/04/06 Time 14:01
iShares MSCI AC Far East ex-Japan UCITS 44.15 44.05 44 44.15 1.35 3.15% 2020/04/06 Time 14:01
iShares Core MSCI Emerging Markets IMI UCITS 21.23 21.15 21.14 21.23 0.68 3.31% 2020/04/06 Time 14:01
iShares Dow Jones Europe Sustainability Screened 39.6 39.55 39.5 39.78 0.95 2.46% 2020/04/06 Time 14:01
iShares Dow Jones Global Sustainability Screened U 33.96 - 33.9 34.19 1.09 3.32% 2020/04/06 Time 14:01
iShares MSCI Emerging Markets Latin America UCITS 9.43 9.32 9.29 9.43 0.47 5.25% 2020/04/06 Time 14:01
FinEx Physically Held Gold USD 860 858 856.6 860 0.60 0.07% 2020/04/06 Time 13:30
Source NASDAQ Biotech 32.77 - 32.77 32.77 1.13 3.57% 2020/04/06 Time 13:30
L&G Japan Equity UCITS 8.38 8.39 8.38 8.42 0.26 3.20% 2020/04/06 Time 13:30
iShares MSCI Canada UCITS 93.69 94.03 93.69 94.07 2.90 3.19% 2020/04/06 Time 13:30
iShares MSCI Taiwan UCITS 39.96 39.93 39.93 40.02 1.05 2.70% 2020/04/06 Time 13:30
iShares S&P 500 UCITS Dist 23.84 - 23.75 23.87 0.83 3.61% 2020/04/06 Time 13:30
Think iBoxx Government Bond 14.28 14.26 14.26 14.28 0.01 0.07% 2020/04/06 Time 13:30
Vanguard FTSE North America 58.4 58.46 58.4 58.46 1.87 3.31% 2020/04/06 Time 13:30
Think Total Market Offensief 56.63 56.72 56.63 56.89 1.15 2.07% 2020/04/06 Time 13:30
iShares MSCI Korea UCITS Dist 31.27 31.11 31.11 31.36 1.49 5.00% 2020/04/06 Time 13:30
Think Sustainable World UCITS 73.35 73.69 73.35 74.08 2.32 3.27% 2020/04/06 Time 13:30
iShares MSCI Brazil UCITS Dist 17 16.94 16.83 17 0.94 5.85% 2020/04/06 Time 13:30
KraneShares CSI China Internet 28.68 - 28.68 28.68 1.06 3.84% 2020/04/06 Time 13:30
Think Morningstar North America 30.23 30.18 30.18 30.23 1.09 3.74% 2020/04/06 Time 13:30
iShares MSCI Mexico Capped UCITS 60.39 60.25 59.3 60.5 1.73 2.95% 2020/04/06 Time 13:30
iShares MSCI Russia Adr/Gdr UCITS 92.98 93.99 92.98 94.11 0.82 0.89% 2020/04/06 Time 13:30
Vanguard FTSE Developed Asia Pacif 17.7 17.71 17.6 17.71 0.65 3.81% 2020/04/06 Time 13:30
iShares $ Treasury Bond 1-3Yr UCITS 125.21 124.95 124.95 125.21 0.03 0.02% 2020/04/06 Time 13:30
207.7 207.19 207 207.7 1.02 0.49% 2020/04/06 Time 13:30
iShares MSCI China UCITS ETF USD Acc 5.15 5.16 5.15 5.16 0.12 2.39% 2020/04/06 Time 13:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.2 130.22 130.03 130.28 0.58 0.45% 2020/04/06 Time 13:30
iShares Core Euro Government Bond UCITS 129.92 128.97 128.97 129.92 0.00 0.00% 2020/04/06 Time 13:30
iShares Euro Government Bond 1-3Yr UCITS 143.36 143.45 143.36 143.45 0.04 0.03% 2020/04/06 Time 13:30
iShares EURO Total Market Value Large UCITS 14.82 14.88 14.82 14.98 0.47 3.28% 2020/04/06 Time 13:30
iShares Developed Markets Property Yield UCITS 17.4 17.3 17.3 17.47 0.50 2.96% 2020/04/06 Time 13:30
iShares EURO STOXX Mid UCITS 45.71 46.06 45.71 46.06 1.36 3.07% 2020/04/06 Time 13:01
iShares MSCI Japan UCITS Dist 11.27 11.28 11.23 11.28 0.39 3.58% 2020/04/06 Time 13:01
iShares MSCI Europe ex-UK UCITS 27.21 27.3 27.18 27.3 0.79 2.99% 2020/04/06 Time 13:01
iShares Listed Private Equity UCITS 14 13.83 13.83 14 0.68 5.11% 2020/04/06 Time 13:01
SPDR S&P U.S. Technology Select Sector 38.19 38.53 38.19 38.53 1.32 3.58% 2020/04/06 Time 13:01
42.75 42.68 42.68 42.75 1.50 3.64% 2020/04/06 Time 13:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 27.78 27.64 27.64 27.78 1.10 4.12% 2020/04/06 Time 13:01
iShares Core MSCI Pacific ex Japan UCITS 107.3 106.66 106.66 107.3 4.06 3.93% 2020/04/06 Time 13:01
iShares Euro Inflation Linked Government Bond UCIT 207.24 206.51 206.51 207.24 0.48 0.23% 2020/04/06 Time 13:01
iShares Bric 50 UCITS 25.63 25.6 25.6 25.63 0.68 2.73% 2020/04/06 Time 12:30
iShares MSCI Turkey UCITS 10.84 10.78 10.78 10.84 0.27 2.55% 2020/04/06 Time 12:30
Think iBoxx Corporate Bond 17.46 17.6 17.46 17.6 0.03 0.17% 2020/04/06 Time 12:30
ETFS-E Fund MSCI China A GO 13.14 13.19 13.14 13.19 0.27 2.10% 2020/04/06 Time 12:30
Think Total Market Defensief 53.61 - 53.61 53.61 0.02 0.04% 2020/04/06 Time 12:30
Vanguard Global Value Factor 19.44 19.42 19.42 19.44 0.75 4.01% 2020/04/06 Time 12:30
Vanguard Global Min Volatility 27.57 27.54 27.54 27.57 0.64 2.38% 2020/04/06 Time 12:30
Vanguard Global Momentum Factor 25.35 25.04 25.04 25.35 0.81 3.30% 2020/04/06 Time 12:30
SPDR MSCI World Financials UCITS 27.31 - 27.31 27.31 0.95 3.60% 2020/04/06 Time 12:30
Think iBoxx AAA-AA Government Bond 21.31 21.33 21.31 21.33 0.03 0.14% 2020/04/06 Time 12:30
iShares MSCI Eastern Europe Capped UCITS 17.07 17.09 17.07 17.09 0.45 2.71% 2020/04/06 Time 12:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.69 4.65 4.65 4.69 0.06 1.30% 2020/04/06 Time 12:30
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 12.29 12.25 12.25 12.29 0.41 3.45% 2020/04/06 Time 12:30
ROBO-STOX Global Robotics and Automation GO UCITS 12.15 - 12.15 12.15 0.48 4.11% 2020/04/06 Time 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.99 - 2.99 2.99 0.02 0.67% 2020/04/06 Time 12:30
iShares MSCI World Health Care Sector UCITS ETF US 5.05 - 5.05 5.05 0.16 3.27% 2020/04/06 Time 12:30
iShares MSCI EMU UCITS 93.05 - 93.05 93.05 3.17 3.53% 2020/04/06 Time 12:01
iShares MSCI USA UCITS 230.14 - 230.14 230.14 6.89 3.09% 2020/04/06 Time 12:01
Vanguard FTSE Dev World 49.85 - 49.85 49.85 1.52 3.15% 2020/04/06 Time 12:01
Lyxor JPX Nikkei 400 UCITS 15894.2 - 15894.2 15894.2 667.90 4.39% 2020/04/06 Time 12:01
Vanguard EUR Corporate Bond 50.1 - 50.1 50.1 0.27 0.54% 2020/04/06 Time 12:01
iShares MSCI Japan UCITS Acc 119.53 - 119.53 119.53 3.95 3.42% 2020/04/06 Time 12:01
Vanguard USD EM Government Bond 42.76 - 42.76 42.76 0.01 0.02% 2020/04/06 Time 12:01
iShares MSCI North America UCITS 44.35 - 44.35 44.35 1.48 3.45% 2020/04/06 Time 12:01
Vanguard Global Liquidity Factor 24.68 - 24.68 24.68 0.70 2.92% 2020/04/06 Time 12:01
iShares USD Ultrashort Bond UCITS 91.62 - 91.62 91.62 0.03 0.03% 2020/04/06 Time 12:01
Vanguard Eurozone Government Bond 26.58 - 26.58 26.58 0.01 0.04% 2020/04/06 Time 12:01
iShares Euro Ultrashort Bond UCITS 98.62 - 98.62 98.62 0.09 0.09% 2020/04/06 Time 12:01
iShares Euro Government Bond 10-15yr 189 - 189 189 0.09 0.05% 2020/04/06 Time 12:01
iShares MSCI Europe SRI UCITS USD Dist 4.8 - 4.8 4.8 0.13 2.78% 2020/04/06 Time 12:01
L&G Asia Pacific ex Japan Equity UCITS 8.02 - 8.02 8.02 0.25 3.22% 2020/04/06 Time 12:01
iShares Euro Government Bond 0-1Yr UCITS 98.08 - 98.08 98.08 0.04 0.04% 2020/04/06 Time 12:01
ETFX Longer Dated All Commodities GO UCITS 10.62 - 10.62 10.62 0.08 0.76% 2020/04/06 Time 12:01
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.38 - 5.38 5.38 0.02 0.37% 2020/04/06 Time 12:01
iShares Diversified Commodity Swap UCITS DE 16.02 - 16.02 16.02 0.14 0.88% 2020/04/06 Time 12:01
iShares Euro Government Bond 3-7Yr UCITS Acc 136.26 - 136.26 136.26 0.11 0.08% 2020/04/06 Time 12:01
SPDR MSCI World Consumer Discretionary UCITS 32.42 - 32.42 32.42 1.03 3.28% 2020/04/06 Time 12:01
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.32 - 5.32 5.32 0.02 0.38% 2020/04/06 Time 12:01
iShares $ Short DurationHigh Yield Corporate Bond 75.88 - 75.88 75.88 0.06 0.08% 2020/04/06 Time 12:01
iShares Euro Corporate Bond Interest Rate Hedged U 90.41 - 90.41 90.41 0.95 1.06% 2020/04/06 Time 12:01
iShares MSCI World Information Technology Sector U 4.84 - 4.84 4.84 0.17 3.64% 2020/04/06 Time 12:01
iShares MSCI Japan EUR Hedged UCITS 40.8 - 40.8 40.8 1.72 4.40% 2020/04/06 Time 12:01
Vanguard FTSE Emerging Markets 32.67 - 32.62 32.67 0.00 0.00% 2020/04/04 Time 1:00
L&G US Equity UCITS 8.56 - 8.56 8.57 0.00 0.00% 2020/04/03 Time 20:30
L&G Global Equity UCITS 8.37 - 8.37 8.38 0.00 0.00% 2020/04/03 Time 20:30
First Trust FactorFX Class C 17.95 - 17.95 17.95 0.00 0.00% 2020/04/03 Time 20:30
L&G Europe ex UK Equity UCITS 9.02 - 9.02 9.02 0.00 0.00% 2020/04/03 Time 20:30
iShares Corp Bond Int Rate Hgd 78.16 - 78.16 78.93 0.00 0.00% 2020/04/03 Time 20:30
iShares Core MSCI EMU UCITS USD Hdg Acc 4.09 - 4.09 4.12 0.00 0.00% 2020/04/03 Time 20:30
Amundi Index Solutions Barclays Global AGG 500M DR 58.2 - 58.2 58.39 0.00 0.00% 2020/04/03 Time 20:30
Vanguard USD Corp Bd 48.65 - 48.45 48.77 0.00 0.00% 2020/04/03 Time 20:30
Amundi ETF S&P 500 UCITS 42.44 - 42.44 43.04 0.00 0.00% 2020/04/03 Time 20:30
iShares China CNY Bond UCITS USD Dist 5.08 - 5.02 5.09 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.4 - 143.4 143.5 0.00 0.00% 2020/04/03 Time 20:30
Amundi Index MSCI Emerging Markets UCTS DR C 49.06 - 49.06 49.55 0.00 0.00% 2020/04/03 Time 20:30
ETFS Physical PM Basket 115.86 - 115.86 117.24 0.00 0.00% 2020/04/03 Time 20:01
ETFs 3X Short USD Long EUR 10 - 10 9.97 0.00 0.00% 2020/04/03 Time 17:00
ETFS Leveraged Silver ETC 3.4 - 3.39 3.4 0.00 0.00% 2020/04/03 Time 16:30
SPDR DJIA 190.18 - 190.18 192.5 0.00 0.00% 2020/04/02 Time 18:01
ETFS 3x Long USD Short EUR 89.97 - 89.97 89.97 0.00 0.00% 2020/04/01 Time 13:30
ETFS Short Gold 17.35 - 17.35 17.35 0.00 0.00% 2020/03/27 Time 13:00
ETFS 3x Long JPY Short EUR 24.5 - 24.5 24.5 0.00 0.00% 2020/03/25 Time 19:30
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Time 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Time 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01