TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0125
Live Rate
0 (1.6%)
Change
30 March 2020
Time 11:36:06
0 (22.36%)
Change / 3 Month
0 (18.83%)
Change / 6 Month
0 (17.76%)
Annual Fluctuation

18 Karat Gold

3,057
Live Rate
15 (0.49%)
Change
30 March 2020
Time 10:02:13
839 (37.83%)
Change / 3 Month
764 (33.32%)
Change / 6 Month
1,046 (52.01%)
Annual Fluctuation

RTS 2

4,184
Live Rate
0 (0%)
Change
27 March 2020
Time 20:30:59
1,161 (21.72%)
Change / 3 Month
600 (12.54%)
Change / 6 Month
247 (5.57%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 179.7 - 176.2 179.7 0.00 0.00% 2020/03/27 Time 21:00
Sberbank MOEX Russia Total Return 1110.1 - 1102 1144.7 0.00 0.00% 2020/03/27 Time 21:00
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1262.9 - 1228.8 1263.2 0.00 0.00% 2020/03/27 Time 21:00
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16 - 15.8 16 0.00 0.00% 2020/03/27 Time 21:00
FinEx MSCI USA UCITS USD 3591 - 3550 3600 0.00 0.00% 2020/03/27 Time 20:30
FinEx Physically Held Gold USD 887 - 865.4 887 0.00 0.00% 2020/03/27 Time 20:30
FinEx Russian RTS Equity UCITS 2449.5 - 2428 2522 0.00 0.00% 2020/03/27 Time 20:30
FinEx MSCI USA Info Tech UCITS USD 6070 - 5999 6070 0.00 0.00% 2020/03/27 Time 20:30
FinEx Tradable Russian Corp Bd USD 882.8 - 868.2 883.8 0.00 0.00% 2020/03/27 Time 20:30
VTBA US Equity 699.6 - 689 699.6 0.00 0.00% 2020/03/27 Time 20:30
Sberbank S&P 500 1075.4 - 1061.2 1081 0.00 0.00% 2020/03/27 Time 20:30
VTBE ETF EM Equity 627.9 - 624 643 0.00 0.00% 2020/03/27 Time 20:30
VTBH US Corp Bonds 722.8 - 699.9 722.8 0.00 0.00% 2020/03/27 Time 20:30
TEKHNOLOGII 100 BPIF RFI 11.16 - 11.07 11.5 0.00 0.00% 2020/03/27 Time 20:30
ALFA KAPITAL S&P 500 INAV 8.76 - 8.69 8.98 0.00 0.00% 2020/03/27 Time 20:30
SBERBANK – S&P 500 INAV 1079.46 - 1069.02 1105.26 0.00 0.00% 2020/03/27 Time 20:30
SBERBANK – S&P 500 INAV 13.63 - 13.53 14.02 0.00 0.00% 2020/03/27 Time 20:30
VTBB Corp Bonds Smart beta 1104.7 - 1099 1104.7 0.00 0.00% 2020/03/27 Time 20:30
Alfa-Kapital S&P 500 BPIFRFI 8.71 - 8.65 9.03 0.00 0.00% 2020/03/27 Time 20:30
FinEx Cash Equivalents UCITS 808 - 792.6 809.5 0.00 0.00% 2020/03/27 Time 20:30
FinEx Global Equity UCITS ETF 1.243 - 1.2294 1.243 0.00 0.00% 2020/03/27 Time 20:30
ITI Funds RTS Equity UCITS SICAV 1570 - 1561 1599.5 0.00 0.00% 2020/03/27 Time 20:30
Sberbank MOEX Russia Total Return 1113.5 - 1104.5 1148 0.00 0.00% 2020/03/27 Time 20:30
FinEx Global Equity UCITS ETF RUB Hdg 0.81 - 0.8016 0.8132 0.00 0.00% 2020/03/27 Time 20:30
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1147.5 - 1143.1 1148.2 0.00 0.00% 2020/03/27 Time 20:30
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1038.7 - 1029.2 1039.4 0.00 0.00% 2020/03/27 Time 20:30
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1150 - 1134.8 1150 0.00 0.00% 2020/03/27 Time 20:30
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1263.8 - 1228.8 1265.6 0.00 0.00% 2020/03/27 Time 20:30
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0942 - 0.0942 0.0957 0.00 0.00% 2020/03/27 Time 20:30
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0914 - 0.0911 0.0925 0.00 0.00% 2020/03/27 Time 20:30
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1108.11 - 1107.4 1111.46 0.00 0.00% 2020/03/27 Time 20:30
FinEx MSCI China UCITS USD 2988 - 2954 3000 0.00 0.00% 2020/03/27 Time 20:01
FinEx MSCI Germany UCITS EUR 1932 - 1901 1949.5 0.00 0.00% 2020/03/27 Time 20:01
FinEx Tradable Russian Corp Bd RUB 1571 - 1555 1584 0.00 0.00% 2020/03/27 Time 20:01
VTB-Korporativnye ross evroob smart beta BPIFRFI 49 - 49 49.5 0.00 0.00% 2020/03/27 Time 20:01
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2099.5 - 2057 2107 0.00 0.00% 2020/03/27 Time 20:01
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.13 - 5.125 5.16 0.00 0.00% 2020/03/27 Time 20:01
Finex Cash Equivalents UCITS RUB He 1603.3 - 1603 1603.3 0.00 0.00% 2020/03/27 Time 19:00
Evropa 600 BPIFRFI 8.4 - 8.35 8.55 0.00 0.00% 2020/03/27 Time 19:00
SBMX ETF MOEX TR 52340 - 52340 52340 0.00 0.00% 2020/03/27 Time 14:00
VTB-Likvidnost BPIFRFI 1 - 1 1 0.00 0.00% 2020/03/25 Time 12:01
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01