TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.6951
Live Rate
0 (0%)
Change
5 April 2020
Time 17:08:26
0 (6.18%)
Change / 3 Month
0 (4.19%)
Change / 6 Month
0 (5.83%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
0 (0%)
Change
3 April 2020
Time 10:02:02
5 (10.00%)
Change / 3 Month
6 (12.24%)
Change / 6 Month
14 (34.15%)
Annual Fluctuation

MSCI Singapore

245
Live Rate
0 (0%)
Change
4 April 2020
Time 03:00:48
93 (27.51%)
Change / 3 Month
76 (23.60%)
Change / 6 Month
91 (27.19%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 248.19 - 247.91 248.19 0.00 0.00% 2020/04/04 Time 4:30
Lion-Phillip S-REIT 0.818 - 0.818 0.855 0.00 0.00% 2020/04/03 Time 14:01
SPDR Gold Shares 151.4 - 150.93 151.98 0.00 0.00% 2020/04/03 Time 14:01
ABF Singapore Bond 1.215 - 1.21 1.215 0.00 0.00% 2020/04/03 Time 14:01
Nikko AM Singapore STI 2.47 - 2.45 2.52 0.00 0.00% 2020/04/03 Time 14:01
db x trackers MSCI World UCITS SG 5.24 - 5.22 5.24 0.00 0.00% 2020/04/03 Time 14:01
iShares Barclays Asia High Yld Bnd 8.8 - 8.78 8.8 0.00 0.00% 2020/04/03 Time 14:01
db x-trackers FTSE Vietnam UCITS 1C 22 - 21.5 22 0.00 0.00% 2020/04/03 Time 14:01
db x-trackers MSCI AC Asia Ex Japan UCITS 37.51 - 37.28 37.66 0.00 0.00% 2020/04/03 Time 14:01
NikkoAM-StraitsTrading Asia ex Japan REIT 0.925 - 0.912 0.95 0.00 0.00% 2020/04/03 Time 14:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 15.3 - 15.26 15.3 0.00 0.00% 2020/04/03 Time 14:01
SPDR Straits Times 2.4 - 2.4 2.46 0.00 0.00% 2020/04/03 Time 13:30
db x-trackers MSCI Thailand UCITS DR 1C 18.04 - 17.88 18.04 0.00 0.00% 2020/04/03 Time 13:30
Nikko AM SGD Investment Grade Corporate Bond 1.016 - 1.016 1.018 0.00 0.00% 2020/04/03 Time 13:30
SPDR S&P 500 249.5 - 249.5 250.8 0.00 0.00% 2020/04/03 Time 13:00
Phillip SING Income 0.818 - 0.815 0.832 0.00 0.00% 2020/04/03 Time 13:00
db x-trackers MSCI China UCITS DR 1C 16.7 - 16.7 16.82 0.00 0.00% 2020/04/03 Time 13:00
Phillip SGX APAC Dividend Leaders REIT 0.653 - 0.653 0.666 0.00 0.00% 2020/04/03 Time 13:00
iShares JP Morgan Asia Credit Bond 10.02 - 10.02 10.13 0.00 0.00% 2020/04/03 Time 12:30
United SSE 50 China 2.2 - 2.2 2.21 0.00 0.00% 2020/04/03 Time 12:01
iShares MSCI India SG 5.79 - 5.79 5.84 0.00 0.00% 2020/04/03 Time 10:30
db x-trackers MSCI Singapore IM UCITS 1C DR 1.061 - 1.061 1.103 0.00 0.00% 2020/04/03 Time 10:30
db x-trackers MSCI Japan UCITS 1C DR 50.5 - 50.5 50.99 0.00 0.00% 2020/04/03 Time 10:00
CIMB FTSE ASEAN 40 USD 6.73 - 6.73 6.73 0.00 0.00% 2020/04/03 Time 8:00
Lyxor MSCI AC Asia Pacific ex JP 4.98 - 4.98 4.98 0.00 0.00% 2020/04/03 Time 8:00
db x-trackers Euro Stoxx 50 (DR) 1C 43.26 - 43.26 43.26 0.00 0.00% 2020/04/03 Time 7:30
db x-trackers FTSE China 50 UCITS DR 34.24 - 34.24 34.24 0.00 0.00% 2020/04/03 Time 6:30
db x-trackers MSCI Philippines IM UCITS 1C DR 1.301 - 1.301 1.301 0.00 0.00% 2020/04/03 Time 6:30
db x-trackers MSCI Indonesia UCITS 1C 9.58 - 9.14 9.66 0.00 0.00% 2020/04/02 Time 14:00
Lyxor China Enterprise UCITS SG 14.61 - 14.32 14.61 0.00 0.00% 2020/04/02 Time 13:00
db x trackers CSI300 UCITS 9.81 - 9.57 9.81 0.00 0.00% 2020/04/02 Time 12:01
Lyxor MSCI India UCITS SG 12.6 - 12.48 12.6 0.00 0.00% 2020/04/02 Time 11:30
CIMB SP Ethical Asia Pacif Div USD 0.908 - 0.908 0.908 0.00 0.00% 2020/04/02 Time 9:00
db x-trackers Nifty 50 104.24 - 104.24 104.24 0.00 0.00% 2020/04/02 Time 6:30
db x-trackers MSCI Korea UCITS DR 51 - 51 51 0.00 0.00% 2020/04/02 Time 6:30
db x-trackers MSCI Europe UCITS DR 52.2 - 52.2 52.2 0.00 0.00% 2020/04/02 Time 6:30
db x-trackers MSCI India UCITS 1C 7.95 - 7.95 7.95 0.00 0.00% 2020/04/02 Time 6:01
iShares MSCI India SG 8.48 - 8.48 8.73 0.00 0.00% 2020/04/01 Time 14:00
SPDR DJIA 214 - 214 218 0.00 0.00% 2020/04/01 Time 10:30
CIMB SP Ethical Asia Pacif Div USD 0.65 - 0.65 0.65 0.00 0.00% 2020/04/01 Time 10:30
db x-trackers MSCI Brazil 2.92 - 2.92 2.92 0.00 0.00% 2020/03/31 Time 7:00
db x-trackers MSCI Malaysia UCITS DR 1C 9.22 - 9.22 9.22 0.00 0.00% 2020/03/30 Time 14:01
CIMB FTSE ASEAN 40 USD 9.43 - 9.43 9.43 0.00 0.00% 2020/03/30 Time 7:00
Lyxor MSCI Emerging Markets SG 9.32 - 9.32 9.32 0.00 0.00% 2020/03/30 Time 6:01
db x-trackers MSCI Pakistan IM UCITS 1C 0.752 - 0.752 0.752 0.00 0.00% 2020/03/27 Time 10:30
iShares JP Morgan Asia Credit Bond 14.3 - 14.3 14.3 0.00 0.00% 2020/03/24 Time 14:00
ONE STOXX ASEAN Select Dividend 2.326 - 2.326 2.326 0.00 0.00% 2020/03/16 Time 5:00
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31