TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.0812
Live Rate
0 (0%)
Change
1 April 2020
Time 15:14:09
0 (5.80%)
Change / 3 Month
0 (2.05%)
Change / 6 Month
0 (7.73%)
Annual Fluctuation

18 Karat Gold

46,576
Live Rate
0 (0%)
Change
1 April 2020
Time 16:03:19
4,817 (11.54%)
Change / 3 Month
4,182 (9.86%)
Change / 6 Month
11,834 (34.06%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KSTAR Top5 Group 4235 - 4175 4265 30.00 0.71% 2020/04/02 Time 9:00
Kiwoom KOSEF KRX 100 3800 - 3725 3825 20.00 0.53% 2020/04/02 Time 9:00
Samsung KODEX KTOP30 11725 11740 11535 11815 35.00 0.30% 2020/04/02 Time 9:00
Yurie TREX KOSPI 200 23450 23490 23010 23650 295.00 1.27% 2020/04/02 Time 9:00
Hanwha ARIRANG KRX300 10735 10760 10575 10790 75.00 0.70% 2020/04/02 Time 9:00
Kiwoom KOSEF Bluechip 5940 5950 5805 6000 75.00 1.28% 2020/04/02 Time 9:00
Samsung KODEX Min Vol 7710 7750 7590 7790 25.00 0.33% 2020/04/02 Time 9:00
SAMSUNG KODEX TRF3070 9760 9750 9700 9760 60.00 0.61% 2020/04/02 Time 9:00
SAMSUNG KODEX TRF5050 9605 9505 9505 9605 105.00 1.11% 2020/04/02 Time 9:00
SAMSUNG KODEX TRF7030 9400 9390 9390 9400 125.00 1.35% 2020/04/02 Time 9:00
UBS Hana KTOP KOSPI 50 16525 16620 16280 16685 45.00 0.27% 2020/04/02 Time 9:00
KB KSTAR Prime Industry 7015 7035 6895 7055 30.00 0.43% 2020/04/02 Time 9:00
Kiwoom KOSEF KOSDAQ 150 4425 4445 4335 4465 35.00 0.80% 2020/04/02 Time 9:00
NH-Amundi HANARO KRX300 10615 10645 10435 10725 10.00 0.09% 2020/04/02 Time 9:00
Hanwha Arirang KRX300 IT 10195 10260 10025 10260 5.00 0.05% 2020/04/02 Time 9:00
KB KSTAR Exporter Equity 6310 6320 6220 6395 55.00 0.87% 2020/04/02 Time 9:00
Samsung KODEX 10Y F-LKTB 71480 71475 71350 71515 85.00 0.12% 2020/04/02 Time 9:00
KB KBSTAR KTB 10Y Futures 56745 56690 56640 56765 70.00 0.12% 2020/04/02 Time 9:00
KB KBSTAR KQ High Dividend 8780 8805 8680 8855 35.00 0.40% 2020/04/02 Time 9:00
Kiwoom KOSEF High Dividend 5675 5690 5525 5700 90.00 1.61% 2020/04/02 Time 9:00
NH-Amundi HANARO KOSDAQ150 8790 8880 8630 8930 5.00 0.06% 2020/04/02 Time 9:00
Kyobo AXA Power Smart Value 9075 9100 8830 9195 105.00 1.17% 2020/04/02 Time 9:00
KB KBSTAR MSCI China Futures 9880 9795 10320 9950 115.00 1.18% 2020/04/02 Time 9:00
Hanwha ARIRANG KTB 10Y Future 57590 57580 57475 57640 55.00 0.10% 2020/04/02 Time 9:00
KB KBSTAR 200 Heavy Industries 5295 5180 5180 5305 10.00 0.19% 2020/04/02 Time 9:00
Hanwha Arirang KRX300 Financials 6465 6415 6260 6505 90.00 1.41% 2020/04/02 Time 9:00
KB KBSTAR KTB 3Y Futures Inverse 99770 99825 99760 99850 45.00 0.05% 2020/04/02 Time 9:00
Kiwoom KOSEF F-KOSPI 200 Futures 10225 10240 10015 10310 125.00 1.24% 2020/04/02 Time 9:00
Kiwoom KOSEF Korea Treasury Bond 112715 112750 112640 112750 15.00 0.01% 2020/04/02 Time 9:00
Hanwha Arirang KRX300 Health Care 8900 8955 8735 9020 175.00 1.97% 2020/04/02 Time 9:00
Hanwha Arirang KRX300 Industrials 7340 7135 7135 7340 60.00 0.82% 2020/04/02 Time 9:00
Hanwha ARIRANG Mid Cap Low Vol 50 6475 - 6350 6515 45.00 0.70% 2020/04/02 Time 9:00
KB KBSTAR KTB 10Y Futures Inverse 46215 46300 46200 46310 5.00 0.01% 2020/04/02 Time 9:00
Mirae Asset TIGER 200 Industrials 3325 - 3325 3325 80.00 2.41% 2020/04/02 Time 9:00
KB KBSTAR 200 Consumer Discretionary 5845 5850 5830 5910 50.00 0.86% 2020/04/02 Time 9:00
Samsung KODEX Consumer Discretionary 7345 7445 7235 7495 110.00 1.52% 2020/04/02 Time 9:00
KB KBSTAR Mid Small Cap High Dividend 6500 6510 6400 6540 10.00 0.15% 2020/04/02 Time 9:00
MiraeAsset TIGER Korea Treasury Bond 3 111240 111220 111080 111240 65.00 0.06% 2020/04/02 Time 9:00
Kiwoom KOSEF 10Y Treasury Bond Leverage 138755 138360 138120 138755 215.00 0.16% 2020/04/02 Time 9:00
Mirae Asset TIGER Consumer Goods Balance 9035 9025 8950 9050 20.00 0.22% 2020/04/02 Time 9:00
Daishin Securities Daishin Nickel Futures 10685 10755 10685 10755 150.00 1.40% 2020/04/02 Time 9:00
KB KSTAR Fixed Income Balanced-Derivatives 53260 53200 52930 53270 165.00 0.31% 2020/04/02 Time 9:00
MiraeAsset TIGER 200 Communication Service 16210 - 16210 16210 95.00 0.59% 2020/04/02 Time 9:00
KB KSTAR Equity Balanced Equity-Derivatives 29215 28930 28930 29230 165.00 0.57% 2020/04/02 Time 9:00
Hanwha Arirang KRX300 Consumer Discretionary 7880 7935 7750 7940 10.00 0.13% 2020/04/02 Time 9:00
Samsung KODEX Morningstar Multi-Ast High Inc 8495 8530 8495 8530 295.00 3.47% 2020/04/02 Time 9:00
KyoboAXA POWER High Dividend Low Volatility Equity 18540 18625 18135 18735 190.00 1.04% 2020/04/02 Time 9:00
KB KBSTAR ESG SRI 7365 7375 7340 7430 5.00 0.07% 2020/04/02 Time 9:00
KB KSTAR KOSPI 200 23160 23230 22680 23415 275.00 1.20% 2020/04/02 Time 9:00
KIM KINDEX Inverse 9435 9420 9330 9620 90.00 0.95% 2020/04/02 Time 9:00
NH QV 2X S&P500 44 9240 9185 9120 9285 25.00 0.27% 2020/04/02 Time 9:00
KIM KINDEX Leverage 3190 3195 3075 3260 55.00 1.75% 2020/04/02 Time 9:00
MiraeAsset TIGER IT 18795 18895 18515 19085 80.00 0.43% 2020/04/02 Time 9:00
NH QV -2X S&P500 45 7935 8050 7935 8190 85.00 1.07% 2020/04/02 Time 9:00
Samsung KODEX AUTOs 9725 9760 9600 9855 25.00 0.26% 2020/04/02 Time 9:00
Samsung KODEX Banks 4750 4760 4625 4815 15.00 0.32% 2020/04/02 Time 9:00
Samsung KODEX KOSPI 17450 17475 17045 17605 130.00 0.75% 2020/04/02 Time 9:00
Hanwha ARIRANG KOSPI 17550 17620 17185 17675 110.00 0.63% 2020/04/02 Time 9:00
KIM KINDEX KOSPI 200 23375 23440 22855 23620 310.00 1.34% 2020/04/02 Time 9:00
NH Amundi HANARO 200 23170 23215 22700 23435 230.00 1.00% 2020/04/02 Time 9:00
Samsung KODEX KRX300 10790 - 10595 10840 110.00 1.03% 2020/04/02 Time 9:00
Samsung KODEX Steels 4655 4640 4565 4690 40.00 0.87% 2020/04/02 Time 9:00
Hanwha ARIRANG 200 EW 6000 6025 5855 6075 45.00 0.76% 2020/04/02 Time 9:00
Kiwoom ikon KOSPI 100 18100 18155 17800 18295 135.00 0.75% 2020/04/02 Time 9:00
Samsung KODEX Inverse 7770 7740 7680 7930 85.00 1.09% 2020/04/02 Time 9:00
Samsung KODEX Semicon 20525 20645 20160 20670 325.00 1.61% 2020/04/02 Time 9:00
Hanwha ARIRANG KOSPI50 16110 16155 15865 16285 45.00 0.28% 2020/04/02 Time 9:00
KIM KINDEX Value Large 5385 5405 5380 5455 20.00 0.37% 2020/04/02 Time 9:00
Kiwoom KOSEF KOSPI 200 23505 23565 23075 23745 305.00 1.31% 2020/04/02 Time 9:00
MiraeAsset TIGER Banks 4885 4845 4750 4900 55.00 1.14% 2020/04/02 Time 9:00
Samsung KODEX KRW Cash 102100 102105 102100 102105 0.00 0.00% 2020/04/02 Time 9:00
Samsung KODEX Leverage 8140 8190 7825 8325 195.00 2.45% 2020/04/02 Time 9:00
KB KBSTAR High Dividend 7430 7465 7310 7520 10.00 0.13% 2020/04/02 Time 9:00
KB KBSTAR KOSDAQ150 ETF 8810 8930 8695 8930 10.00 0.11% 2020/04/02 Time 9:00
Kim Kindex Us Wide Moat 10530 10500 10405 10530 60.00 0.57% 2020/04/02 Time 9:00
Mirae Asset TIGER KOSPI 17370 17400 17110 17500 70.00 0.40% 2020/04/02 Time 9:00
Samsung KODEX Insurance 4380 4365 4200 4430 210.00 5.04% 2020/04/02 Time 9:00
Hanwha ARIRANG KOSPI 200 23300 23370 22840 23550 255.00 1.11% 2020/04/02 Time 9:00
KB KBSTAR 200 Financials 5550 5580 5415 5655 5.00 0.09% 2020/04/02 Time 9:00
Kiwoom KOSEF USD Futures 13115 13145 13115 13190 40.00 0.31% 2020/04/02 Time 9:00
KyoboAXA POWER KOSPI 200 23585 23620 23170 23765 325.00 1.40% 2020/04/02 Time 9:00
MIRAE ASSET TIGER K-GAME 6995 7015 6955 7060 45.00 0.65% 2020/04/02 Time 9:00
Mirae Asset TIGER Top 10 7685 7680 7490 7720 45.00 0.59% 2020/04/02 Time 9:00
MiraeAsset TIGER Semicon 20920 21060 20560 21115 210.00 1.01% 2020/04/02 Time 9:00
Samsung KODEX Healthcare 12665 12675 12265 12805 145.00 1.14% 2020/04/02 Time 9:00
Samsung KODEX KOSDAQ 150 8960 9040 8800 9105 15.00 0.17% 2020/04/02 Time 9:00
Samsung KODEX Securities 4640 4655 4515 4710 15.00 0.32% 2020/04/02 Time 9:00
KB KBSTAR 200 Industrials 5980 6015 5965 6055 25.00 0.42% 2020/04/02 Time 9:00
MiraeAsset TIGER Leverage 7625 7660 7335 7800 150.00 2.01% 2020/04/02 Time 9:00
MiraeAsset TIGER Software 8695 8630 8500 8770 295.00 3.51% 2020/04/02 Time 9:00
Samsung KODEX IT Hardware 11175 11200 11025 11295 50.00 0.45% 2020/04/02 Time 9:00
Samsung KODEX IT Software 11520 11465 11255 11575 365.00 3.27% 2020/04/02 Time 9:00
Shinhan BNPP SMART KRX300 10775 10805 10615 10875 15.00 0.14% 2020/04/02 Time 9:00
Kiwoom KOSEF Enhanced Cash 101315 - 101310 101315 10.00 0.01% 2020/04/02 Time 9:00
MiraeAsset TIGER KOSPI 200 23250 23340 22780 23505 260.00 1.13% 2020/04/02 Time 9:00
Samsung KODEX Shipbuilding 2760 2765 2680 2780 20.00 0.73% 2020/04/02 Time 9:00
KIM KINDEX Samsung Group SW 8565 8595 8490 8690 60.00 0.70% 2020/04/02 Time 9:00
Mirae Asset TIGER Cosmetics 2555 2565 2510 2575 45.00 1.79% 2020/04/02 Time 9:00
MiraeAsset TIGER Financials 4620 4580 4445 4625 100.00 2.21% 2020/04/02 Time 9:00
Samsung KODEX 200 Mid Small 6420 6430 6235 6460 0.00 0.00% 2020/04/02 Time 9:00
Samsung KODEX Constructions 1850 1855 1775 1855 60.00 3.35% 2020/04/02 Time 9:00
Samsung KODEX Game Industry 8845 8820 8690 8905 245.00 2.85% 2020/04/02 Time 9:00
Samsung KODEX High Dividend 5995 6020 5885 6055 50.00 0.84% 2020/04/02 Time 9:00
Samsung KODEX KRW CASH PLUS 102160 - 102155 102160 10.00 0.01% 2020/04/02 Time 9:00
SAMSUNG KODEX MSCI Momentum 7310 7325 7305 7380 55.00 0.76% 2020/04/02 Time 9:00
Samsung KODEX Samsung Group 5550 5560 5455 5625 25.00 0.45% 2020/04/02 Time 9:00
Samsung KODEX Treasury Bond 57550 57525 57505 57555 70.00 0.12% 2020/04/02 Time 9:00
Hanwha ARIRANG High Dividend 7910 7930 7730 8020 80.00 1.02% 2020/04/02 Time 9:00
Hanwha ARIRANG KOSPI Mid Cap 6285 6310 6185 6360 0.00 0.00% 2020/04/02 Time 9:00
Mirae Asset TIGER Kosdag 150 8970 9050 8815 9110 70.00 0.79% 2020/04/02 Time 9:00
MiraeAsset TIGER Health Care 28780 28825 27920 29180 360.00 1.25% 2020/04/02 Time 9:00
Samsung KODEX T-note Futures 12825 12815 12810 12885 60.00 0.47% 2020/04/02 Time 9:00
Samsung KODEX Transportation 2625 2640 2615 2675 40.00 1.52% 2020/04/02 Time 9:00
KB KBSTAR F-KOSDAQ150 Inverse 8655 8580 8515 8810 40.00 0.46% 2020/04/02 Time 9:00
Kiwoom KOSEF 200 Total Return 26505 26585 25955 26800 270.00 1.03% 2020/04/02 Time 9:00
Kiwoom KOSEF Fn Mid Small Cap 13170 13205 12885 13275 50.00 0.38% 2020/04/02 Time 9:00
Samsung KODEX Dividend Growth 8700 8725 8575 8780 20.00 0.23% 2020/04/02 Time 9:00
Samsung KODEX KRX300 Leverage 6480 6515 6235 6640 135.00 2.13% 2020/04/02 Time 9:00
KB KBSTAR 200 Consumer Staples 6555 6575 6530 6630 30.00 0.46% 2020/04/02 Time 9:00
KB KBSTAR F-KOSDAQ150 Leverage 5900 5990 5680 6080 75.00 1.29% 2020/04/02 Time 9:00
Mirae Asset TIGER KOSDAQ150 IT 9990 10135 10100 9990 180.00 1.83% 2020/04/02 Time 9:00
Mirae Asset TIGER Tour Leisure 3305 3335 3285 3365 90.00 2.72% 2020/04/02 Time 9:00
MiraeAsset TIGER LG Group Plus 5285 5250 5210 5290 0.00 0.00% 2020/04/02 Time 9:00
MiraeAsset TIGER Samsung Group 7250 7075 7075 7250 95.00 1.33% 2020/04/02 Time 9:00
Samsung KODEX 200 Total Return 7295 7315 7150 7375 55.00 0.76% 2020/04/02 Time 9:00
Samsung KODEX Consumer Staples 7230 7265 7100 7310 145.00 2.05% 2020/04/02 Time 9:00
Samsung KODEX US Nasdaq100 (H) 9650 9660 9590 9680 25.00 0.26% 2020/04/02 Time 9:00
Mirae Asset TIGER KOSPI Mid Cap 8605 8640 8420 8705 110.00 1.28% 2020/04/02 Time 9:00
Samsung KODEX KOSDAQ150 Inverse 8250 8185 8120 8405 45.00 0.55% 2020/04/02 Time 9:00
KB KBSTAR 200 Energy & Chemicals 5555 5640 5485 5675 35.00 0.63% 2020/04/02 Time 9:00
KB KBSTAR 200 Steels & Materials 4545 4535 4495 4585 35.00 0.78% 2020/04/02 Time 9:00
KB KBSTAR KRX300 Futures Inverse 11315 11350 11275 11525 130.00 1.15% 2020/04/02 Time 9:00
Mirae Asset TIGER Media Contents 3900 3935 3820 3960 40.00 1.04% 2020/04/02 Time 9:00
MiraeAsset TIGER Dividend Growth 10800 10860 10610 10935 10.00 0.09% 2020/04/02 Time 9:00
Samsung KODEX Energy & Chemicals 7470 7540 7315 7555 45.00 0.61% 2020/04/02 Time 9:00
Samsung KODEX KOSDAQ150 Leverage 5975 6075 5765 6145 50.00 0.84% 2020/04/02 Time 9:00
Hanwha ARIRANG KOSPI Total Return 8320 8350 8260 8420 0.00 0.00% 2020/04/02 Time 9:00
Hanwha ARIRANG Smart Beta Quality 6425 6450 6355 6500 5.00 0.08% 2020/04/02 Time 9:00
Mirae Asset TIGER 200 Health Care 18125 18235 17700 18370 225.00 1.24% 2020/04/02 Time 9:00
Mirae Asset TIGER 200 IT Leverage 16820 17050 16365 17180 250.00 1.49% 2020/04/02 Time 9:00
MiraeAsset TIGER Consumer Staples 8955 8840 8650 8955 125.00 1.42% 2020/04/02 Time 9:00
Samsung KODEX 200 Intrinsic Value 6290 6305 6165 6350 0.00 0.00% 2020/04/02 Time 9:00
Samsung KODEX Samsung Group Value 5780 5685 5640 5785 100.00 1.76% 2020/04/02 Time 9:00
Hanwha ARIRANG KOSDAQ150 F-Inverse 12955 12835 12775 13195 85.00 0.66% 2020/04/02 Time 9:00
Kiwoom KOSEF Synth USD Futures Lev 10605 10615 10565 10695 90.00 0.86% 2020/04/02 Time 9:00
Mirae Asset Tiger 200 Total Return 11900 11910 11640 11975 150.00 1.28% 2020/04/02 Time 9:00
Mirae Asset TIGER Gold Futures (H) 12020 12015 12015 12085 30.00 0.25% 2020/04/02 Time 9:00
Mirae Asset Tiger Healthcare Equip 10885 10910 10755 11065 25.00 0.23% 2020/04/02 Time 9:00
Samsung KODEX KOSPI 200 Securities 23240 23315 22770 23490 285.00 1.24% 2020/04/02 Time 9:00
KB KBSTAR 200 Communication Service 10055 10025 10005 9995 260.00 2.65% 2020/04/02 Time 9:00
Mirae Asset TIGER KOSDAQ150 Biotech 8680 8740 8460 8840 165.00 1.90% 2020/04/02 Time 9:00
Mirae Asset TIGER KOSDAQ150 Inverse 8380 8310 8245 8545 45.00 0.54% 2020/04/02 Time 9:00
MiraeAsset TIGER Energy & Chemicals 8475 8610 8290 8610 10.00 0.12% 2020/04/02 Time 9:00
Shinhan BNPP SMART 200 Total Return 7585 7610 7430 7670 85.00 1.13% 2020/04/02 Time 9:00
KB KBSTAR 200 Information Technology 8400 8460 8390 8525 60.00 0.71% 2020/04/02 Time 9:00
Mirae Asset TIGER KOSDAQ150 Leverage 6360 6460 6110 6535 50.00 0.79% 2020/04/02 Time 9:00
MiraeAsset Maps Tiger China Consumer 5490 5520 5430 5575 55.00 1.01% 2020/04/02 Time 9:00
MiraeAsset TIGER Inverse Derivatives 8515 8480 8415 8685 80.00 0.94% 2020/04/02 Time 9:00
MiraeAsset TIGER KOSPI High Dividend 8400 - 8245 8460 80.00 0.96% 2020/04/02 Time 9:00
SAMSUNG KODEX 200 Futures Inverse 2X 8640 8585 8450 9000 190.00 2.20% 2020/04/02 Time 9:00
Samsung KODEX KRX300 Futures Inverse 11310 11370 11310 11640 130.00 1.15% 2020/04/02 Time 9:00
Samsung KODEX MSCI ESG Universal ETF 6935 6960 6885 7005 35.00 0.50% 2020/04/02 Time 9:00
MiraeAsset TIGER 200 Covered Call ATM 8110 8125 8035 8185 290.00 3.58% 2020/04/02 Time 9:00
MiraeAsset TIGER 200 Futures Leverage 6110 6140 5850 6230 140.00 2.35% 2020/04/02 Time 9:00
MiraeAsset TIGER Sustainable Dividend 9255 9275 9060 9360 120.00 1.31% 2020/04/02 Time 9:00
NH-Amundi HANARO 200 Futures Leverage 8790 8830 8440 8995 175.00 2.03% 2020/04/02 Time 9:00
Nh-amundi Hanaro Agriculture Business 6935 6915 6690 6980 75.00 1.09% 2020/04/02 Time 9:00
Samsung KODEX MSCI Korea Total Return 7330 7360 7210 7380 40.00 0.55% 2020/04/02 Time 9:00
Samsung KODEX Top 5 Plus Total Return 10825 10865 10600 10900 55.00 0.51% 2020/04/02 Time 9:00
KB KBSTAR Large Cap High Dividen 10 TR 9035 9050 8885 9160 0.00 0.00% 2020/04/02 Time 9:00
Kiwoom KOSEF KOSDAQ150 Futures Inverse 14825 14705 14620 15080 85.00 0.57% 2020/04/02 Time 9:00
Mirae Asset TIGER 10Y US Treasury Note 13130 13165 13130 13215 5.00 0.04% 2020/04/02 Time 9:00
MIRAE ASSET TIGER USD Futures Leverage 11075 11245 11040 11245 50.00 0.45% 2020/04/02 Time 9:00
KIM KINDEX Samsung Group Equal Weighted 10460 10495 10445 10595 10.00 0.10% 2020/04/02 Time 9:00
Kiwoom KOSEF KOSDAQ150 Futures Leverage 2515 2555 2420 2585 35.00 1.41% 2020/04/02 Time 9:00
MiareAsset TIGER MSCI Korea ESG Leaders 6495 6500 6470 6560 10.00 0.15% 2020/04/02 Time 9:00
Mirae Asset TIGER 200 Energy & Leverage 4025 4075 3845 4160 125.00 3.21% 2020/04/02 Time 9:00
Mirae Asset TIGER 200 Futures Inverse 2X 8880 8825 8675 9260 195.00 2.20% 2020/04/02 Time 9:00
Mirae Asset Tiger MSCI Korea Total Return 9210 9190 9000 9230 55.00 0.60% 2020/04/02 Time 9:00
MiraeAsset Tiger JPYK RW Futures Leverage 12195 12290 12195 12410 5.00 0.04% 2020/04/02 Time 9:00
NH QV -2X WTI Crude Oil Futures ETN(H) 43 11960 12105 11960 12470 1465.00 12.25% 2020/04/02 Time 9:00
MiraeAsset TIGER Constructions & Machinery 1590 1585 1520 1590 70.00 4.61% 2020/04/02 Time 9:00
MiraeAsset TIGER Hyundai Motors Group Plus 10940 10985 10820 11070 85.00 0.78% 2020/04/02 Time 9:00
MiraeAsset TIGER Media & Telecommunication 6340 6350 6245 6375 80.00 1.28% 2020/04/02 Time 9:00
NH-Amundi HANARO KOSDAQ150 Futures Leverage 5080 5140 4895 5240 35.00 0.69% 2020/04/02 Time 9:00
MiraeAsset TIGER Shipbuilding & Transportation 1700 1710 1660 1730 5.00 0.29% 2020/04/02 Time 9:00
Korea Investment & Securities TRUE lnverse Nasdaq 10145 10165 10130 10275 65.00 0.64% 2020/04/02 Time 9:00
Mirae Asset TIGER Real Estate Infra High Dividend 4170 4180 4145 4190 10.00 0.24% 2020/04/02 Time 9:00
Samsung Securities Leverage WTI Crude Oil Futures 1820 1815 1730 1835 220.00 13.75% 2020/04/02 Time 9:00
Shinhan Investment Shinhan Inverse 2X WTI Futures 13180 13120 13110 13585 1480.00 11.23% 2020/04/02 Time 9:00
Daishin Securities Daishin 2X Nickel Futures ETN(H 7470 - 7215 7700 200.00 2.68% 2020/04/02 Time 9:00
Korea Investment & Securities TRUE Inverse 2X EURO 10050 10090 10015 10375 85.00 0.85% 2020/04/02 Time 9:00
Korea Investment & Securities TRUE Inverse EURO ST 10335 10350 10330 10460 35.00 0.34% 2020/04/02 Time 9:00
Korea Investment & Securities TRUE Leverage EURO S 6515 6480 6295 6525 40.00 0.61% 2020/04/02 Time 9:00
Korea Investment & Securities TRUE Leverage Nasdaq 8500 8530 8410 8555 70.00 0.82% 2020/04/02 Time 9:00
Korea Investment & Securities TRUE leverage S&P500 8460 8495 8335 8515 90.00 1.06% 2020/04/02 Time 9:00
Korea Investment & Securities TRUE lnverse 2X Nasd 8975 8970 8900 9125 110.00 1.24% 2020/04/02 Time 9:00
Korea Investment & Securities TRUE lnverse 2X S&P5 7740 7715 7685 7870 20.00 0.26% 2020/04/02 Time 9:00
Samsung Securities Samsung Inverse 2X Gold Futures 13160 13185 13020 13185 25.00 0.19% 2020/04/02 Time 9:00
Samsung Securities Samsung Inverse 2X Natural GAS 26960 27120 26905 27380 920.00 3.53% 2020/04/02 Time 9:00
Samsung Securities Samsung Leverage Gold Futures H 26960 27000 26930 27235 100.00 0.37% 2020/04/02 Time 9:00
Samsung Securities Samsung Leverage Natural GAS Fu 3085 3090 3065 3105 90.00 2.92% 2020/04/02 Time 9:00
Shinhan Investment Shinhan Inverse 2X DJIA Futures 7290 7310 7240 7430 10.00 0.14% 2020/04/02 Time 9:00
Shinhan Investment Shinhan Inverse 2X Gold Futures 7600 7615 7535 7625 50.00 0.66% 2020/04/02 Time 9:00
Shinhan Investment Shinhan Inverse 2X Natural Gas 12250 - 12200 12350 450.00 3.81% 2020/04/02 Time 9:00
Shinhan Investment Shinhan Leverage Natural Gas Fu 2825 - 2795 2830 100.00 3.54% 2020/04/02 Time 9:00
Shinhan Investment Shinhan Leverage WTI Futures ET 1515 1500 1455 1520 135.00 9.78% 2020/04/02 Time 9:00
KB KBSTAR IT Plus 10875 10750 10675 10875 170.00 1.59% 2020/04/02 Time 8:30
KyoboAXA POWER KOSPI 100 18235 18045 17805 18235 210.00 1.17% 2020/04/02 Time 8:30
Mirae Asset TIGER KTOP30 5810 5765 5760 5810 25.00 0.43% 2020/04/02 Time 8:30
KB KBSTAR KRX300 Leverage 6595 6425 6155 6595 240.00 3.78% 2020/04/02 Time 8:30
KIM KINDEX Smart High Beta 7900 7960 7845 7960 15.00 0.19% 2020/04/02 Time 8:30
Arirang ESG Leading Company 5905 5830 5770 5905 85.00 1.46% 2020/04/02 Time 8:30
KB KBSTAR KQ Momentum Value 6770 6715 6715 6805 50.00 0.74% 2020/04/02 Time 8:30
MiraeAsset TIGER Securities 2745 2700 2650 2745 25.00 0.92% 2020/04/02 Time 8:30
KB KSTAR Korea Treasury Bond 113210 113235 113165 113270 10.00 0.01% 2020/04/02 Time 8:30
SAMSUNG KODEX Dividend Value 7700 7550 7550 7700 40.00 0.52% 2020/04/02 Time 8:30
Hanwha Arirang Ktb 3Y Futures 53035 53000 53000 53035 75.00 0.14% 2020/04/02 Time 8:30
MiraeAsset TIGER Money Market 100380 - 100380 100385 10.00 0.01% 2020/04/02 Time 8:30
Kiwoom KOSEF 10Y Treasury Bond 124930 125000 124680 125000 145.00 0.12% 2020/04/02 Time 8:30
Mirae Asset TIGER Large Growth 7515 7355 7355 7515 115.00 1.55% 2020/04/02 Time 8:30
Hanwha ARIRANG Leading Industry 6280 6210 6150 6280 125.00 2.03% 2020/04/02 Time 8:30
Hanwha ARIRANG Smart Beta Value 6060 5980 5890 6060 130.00 2.19% 2020/04/02 Time 8:30
Kiwoom KOSEF USD Futures Inverse 9765 9760 9725 9765 80.00 0.82% 2020/04/02 Time 8:30
Mirae Asset TIGER KOSPI Large Cap 8600 8460 8460 8600 70.00 0.82% 2020/04/02 Time 8:30
Mirae Asset Tiger Preferred Stock 7795 7720 7640 7795 85.00 1.10% 2020/04/02 Time 8:30
Hanwha ARIRANG Smart Beta Momentum 6165 6115 6040 6165 80.00 1.31% 2020/04/02 Time 8:30
7400 7365 7340 7400 85.00 1.15% 2020/04/02 Time 8:30
Mirae Asset TIGER Mid Small Growth 6545 6405 6405 6545 40.00 0.61% 2020/04/02 Time 8:30
MiraeAsset TIGER Steels & Materials 4775 4710 4710 4775 30.00 0.63% 2020/04/02 Time 8:30
MiraeAsset TIGER KRX300 Futures Inverse 11075 11350 11075 11460 320.00 2.89% 2020/04/02 Time 8:30
MiraeAsset Tiger JPY KRW Futures Inverse 8780 8800 8780 8830 110.00 1.25% 2020/04/02 Time 8:30
NH QV 2X WTI Crude Oil Futures ETN(H) 42 1585 1540 1485 1585 190.00 13.62% 2020/04/02 Time 8:30
Samsung KODEX ULTRA T-Bond Futures(H) ETF 14250 14260 14245 14280 210.00 1.50% 2020/04/02 Time 8:30
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7425 7385 7370 7425 45.00 0.61% 2020/04/02 Time 8:30
Shinhan Investment Shinhan Leverage Gold Futures 3 15550 15575 15550 15755 0.00 0.00% 2020/04/02 Time 8:30
KB KBStar KOSPI 17360 17075 17000 17360 110.00 0.64% 2020/04/02 Time 8:00
KB KBSTAR KRX300 10870 10590 10590 10870 110.00 1.02% 2020/04/02 Time 8:00
KIM KINDEX KOSPI 17465 17155 17090 17465 80.00 0.46% 2020/04/02 Time 8:00
KB KSTAR Credit Bond 104675 104615 104550 104675 80.00 0.08% 2020/04/02 Time 8:00
KB KBStar Game Industry 7945 7790 7670 7945 215.00 2.78% 2020/04/02 Time 8:00
KB KBSTAR Holding Company 5580 5535 5470 5580 85.00 1.55% 2020/04/02 Time 8:00
NH QV US IT Top5 ETN H 41 14920 14765 14700 14920 130.00 0.88% 2020/04/02 Time 8:00
KB KBSTAR 200 Constructions 6375 6210 6210 6375 230.00 3.74% 2020/04/02 Time 8:00
KB KBSTAR KQ Momentum LowVol 7425 7385 7340 7425 10.00 0.13% 2020/04/02 Time 8:00
Mirae Asset TIGER Large Value 6855 - 6855 6855 45.00 0.66% 2020/04/02 Time 8:00
Mirae Asset Tiger JPY KRW Futures 11335 11370 11335 11405 50.00 0.44% 2020/04/02 Time 8:00
KB KBSTAR Domestic Consumption Plus 7370 7210 7210 7370 100.00 1.38% 2020/04/02 Time 8:00
KB KBSTAR KRX300 USD Futures Balanced 9225 9070 9070 9225 185.00 2.05% 2020/04/02 Time 8:00
KB KBSTAR Mid-Small Cap Momentum Value 6890 6945 6775 6945 60.00 0.88% 2020/04/02 Time 8:00
MiraeAsset TIGER Low Volatility Equity 8265 8220 8170 8265 10.00 0.12% 2020/04/02 Time 8:00
KB KBSTAR Mid-Small Cap Momentum LowVol 6685 6655 6585 6685 90.00 1.36% 2020/04/02 Time 8:00
KB KBSTAR 200 High Dividend Covered Call ATM 6480 6320 6320 6480 80.00 1.25% 2020/04/02 Time 8:00
Daishin Securities Daishin 2X Inverse Nickel Futur 13985 14400 13760 14400 400.00 2.94% 2020/04/02 Time 8:00
Samsung KODEX FnKorea50 6500 6510 6500 6510 20.00 0.31% 2020/04/02 Time 7:30
KIM KINDEX Korean Culture 4840 4800 4800 4840 40.00 0.83% 2020/04/02 Time 7:30
SAMSUNG KODEX MSCI Quality 8625 8520 8520 8625 55.00 0.64% 2020/04/02 Time 7:30
Mirae Asset TIGER Quality Value 7120 7035 6990 7120 55.00 0.78% 2020/04/02 Time 7:30
Samsung KODEX 10Y F-LKTB Inverse 45760 45790 45760 45790 30.00 0.07% 2020/04/02 Time 7:30
SAMSUNG KODEX MSCI Enhanced Value 7210 - 7210 7210 90.00 1.26% 2020/04/02 Time 7:30
Mirae Asset TIGER 200 Consumer Stap 8740 - 8740 8740 185.00 2.16% 2020/04/02 Time 7:30
Samsung Securities KOSPI PutWrite ETN 53 8630 8635 8630 8635 75.00 0.88% 2020/04/02 Time 7:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45690 - 45690 45690 95.00 0.21% 2020/04/02 Time 7:30
MIRAE ASSET TIGER KRX300 10685 10655 10440 10685 55.00 0.52% 2020/04/02 Time 7:00
KIM KINDEX MSCI Mexico Synth 6170 6080 6080 6170 75.00 1.22% 2020/04/02 Time 7:00
Kim Kindex Lktb Futures Inverse 92625 - 92625 92625 255.00 0.28% 2020/04/02 Time 7:00
Heungkuk SP Korea Low Volatility 7195 - 7195 7195 300.00 4.17% 2020/04/02 Time 7:00
MiraeAsset TIGER KRX300 Leverage 6455 6205 6195 6455 70.00 1.10% 2020/04/02 Time 7:00
MIRAE Asset TIGER Money Market Active 50225 50215 50215 50225 5.00 0.01% 2020/04/02 Time 7:00
Kiwoom KOSEF Monetary Stabilization Bond 101600 101595 101595 101600 15.00 0.01% 2020/04/02 Time 7:00
MIRAE ASSET TIGER USD Futures Inverse 2X 8355 8340 8335 8365 145.00 1.74% 2020/04/02 Time 7:00
KIM KINDEX Active Korea Treasury & Agency Bonds 102870 102800 102800 102870 45.00 0.04% 2020/04/02 Time 7:00
HI FOCUS KRX300 10680 10760 10680 10760 95.00 0.89% 2020/04/02 Time 6:30
KB KSTAR Short-term MSB 103520 103515 103515 103520 15.00 0.01% 2020/04/02 Time 6:30
SAMSUNG KODEX Fn Growth 9880 9985 9880 9985 70.00 0.71% 2020/04/02 Time 6:30
Hi Focus ESG Leaders 150 5810 - 5810 5810 60.00 1.03% 2020/04/02 Time 6:30
Samsung KODEX MSCI Korea 11040 - 11040 11040 25.00 0.23% 2020/04/02 Time 6:30
MiraeAsset TIGER Covered C200 10310 10295 10295 10310 35.00 0.34% 2020/04/02 Time 6:30
MiraeAsset TIGER Consumer Discretionary 9400 9570 9400 9570 360.00 3.83% 2020/04/02 Time 6:30
MiraeAsset Maps Tiger Momentum 14145 - 14145 14145 180.00 1.27% 2020/04/02 Time 6:01
Mirae Asset Tiger Holdings Company 8245 - 8245 8245 60.00 0.73% 2020/04/02 Time 6:01
KIM KINDEX Dividend Growth 21485 21910 21485 21910 200.00 0.93% 2020/04/02 Time 6:01
KB KBSTAR Short-term KTB Active 100660 100655 100655 100660 20.00 0.02% 2020/04/02 Time 6:01
Korea Investment & Securities TRUE KOSPI Covered P 11595 11575 11575 11595 35.00 0.30% 2020/04/02 Time 6:01
Korea Investment & Securities TRUE KOSPI Short Str 8195 8290 8195 8290 225.00 2.75% 2020/04/02 Time 6:01
Hanwha ARIRANG Short-Term Bond 111565 - 111565 111565 10.00 0.01% 2020/04/02 Time 5:30
8650 - 8650 8650 55.00 0.64% 2020/04/02 Time 5:00
Kiwoom KOSEF KOSDAQ 150 5630 - 5630 5630 5.00 0.09% 2020/04/02 Time 5:00
KIM KINDEX Smart Quality 10885 - 10885 10885 50.00 0.46% 2020/04/02 Time 5:00
KIM KINDEX Smart Momentum 10040 - 10040 10040 35.00 0.35% 2020/04/02 Time 5:00
KIM KINDEX Smart Low Volatility 10040 - 10040 10040 40.00 0.40% 2020/04/02 Time 5:00
Samsung KODEX SGX MSCI EM Futures 6575 - 6575 6575 95.00 1.44% 2020/04/02 Time 5:00
MiraeAsset TIGER MSCI Korea ESG Universal 6850 - 6850 6850 115.00 1.68% 2020/04/02 Time 5:00
DB Mighty KOSPI200 Covered Call ATM Leverage 5665 - 5665 5665 40.00 0.71% 2020/04/02 Time 5:00
KIM KINDEX Short-term Monetary Stabilization Bond 100500 - 100500 100500 10.00 0.01% 2020/04/02 Time 5:00
Samsung KODEX MSCI World 12000 - 12000 12000 0.00 0.00% 2020/04/01 Time 14:00
MiraeAsset TIGER Dow Jones 30 13185 - 13185 13185 0.00 0.00% 2020/04/01 Time 14:00
Mirae Asset TIGER USD Money Market Active 10555 - 10555 10555 0.00 0.00% 2020/04/01 Time 14:00
MiraeAsset Tiger Beta Plus 9590 - 9590 9590 0.00 0.00% 2020/04/01 Time 11:30
Yurie TREX Fundamental 200 22400 - 22400 22775 0.00 0.00% 2020/04/01 Time 11:30
Mirae Asset TIGER Mid Small 6355 - 6355 6355 0.00 0.00% 2020/04/01 Time 11:30
Kim Kindex Ktb Futures Inverse 99500 - 99500 99500 0.00 0.00% 2020/04/01 Time 11:30
Yurie TREX Mid & Small Cap Value 5285 - 5285 5435 0.00 0.00% 2020/04/01 Time 11:30
MiraeAsset TIGER KOSDAQ 150 Low Vol 9700 - 9700 9700 0.00 0.00% 2020/04/01 Time 11:30
Daishin Securities Daishin Zinc Futures 7450 - 7430 7545 0.00 0.00% 2020/04/01 Time 11:30
Dongbu Mighty KOSPI High Dividend Yield 8370 - 8370 8370 0.00 0.00% 2020/04/01 Time 11:30
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49800 - 49800 49800 0.00 0.00% 2020/04/01 Time 11:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47045 - 47045 47045 0.00 0.00% 2020/04/01 Time 11:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48365 - 48365 48365 0.00 0.00% 2020/04/01 Time 11:30
Shinhan Investment K200 Monthly Short Strangle 3% 9275 - 9275 9275 0.00 0.00% 2020/04/01 Time 11:30
Shinhan Investment K200 Monthly Short Strangle 5% 9335 - 9335 9335 0.00 0.00% 2020/04/01 Time 11:30
Korea Investment & Securities TRUE KOSPI Target Vo 7300 - 7300 7300 0.00 0.00% 2020/04/01 Time 11:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9345 - 9345 9345 0.00 0.00% 2020/04/01 Time 11:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9465 - 9465 9465 0.00 0.00% 2020/04/01 Time 11:30
MiraeAsset TIGER Contrarian 16075 - 16075 16710 0.00 0.00% 2020/04/01 Time 11:30
KIM KINDEX Treasury Bond 107265 - 107265 107355 0.00 0.00% 2020/04/01 Time 11:00
Korea Investment & Securities TRUE KOSPI Short Str 8325 - 8325 8325 0.00 0.00% 2020/04/01 Time 11:00
MIRAE ASSET TIGER 200 EW ETF 6880 - 6880 7050 0.00 0.00% 2020/04/01 Time 11:00
Mirae Asset TIGER Mid Small Value 6305 - 6305 6400 0.00 0.00% 2020/04/01 Time 11:00
Dongbu Mighty KOSPI 100 18175 - 18175 18520 0.00 0.00% 2020/04/01 Time 10:30
MIDAS KOSPI 200 Covered Call 10775 - 10775 10980 0.00 0.00% 2020/04/01 Time 10:30
Korea Investment & Securities TRUE KOSPI Covered C 7875 - 7875 7990 0.00 0.00% 2020/04/01 Time 10:30
Samsung KODEX 3Y F KTB Inverse 49775 - 49775 49775 0.00 0.00% 2020/04/01 Time 8:30
Korea Investment & Securities TRUE Inverse HSCEI H 11295 - 11295 11295 0.00 0.00% 2020/04/01 Time 8:30
KyoboAXA POWER Korea Treasury Bond 102850 - 102850 102850 0.00 0.00% 2020/04/01 Time 8:00
Hyundai able KQ Bluechip30 7 8860 - 8860 8860 0.00 0.00% 2020/04/01 Time 7:30
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101865 - 101850 101865 0.00 0.00% 2020/03/30 Time 5:30
Hanwha ARIRANG S&P500 13870 - 13870 13870 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China CSI300 10490 - 10490 10490 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER NASDAQ BIO 16305 - 16305 16305 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX SP500 Futures 15655 - 15655 15655 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER WTI Inverse 8825 - 8825 8825 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX FTSE China A50 18700 - 18700 18700 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Energy 7975 - 7975 7975 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset Tiger Synth-China A 10390 - 10390 10390 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Biotech 24345 - 24345 24345 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX US Russell 2000 H 11025 - 11025 11025 0.00 0.00% 2020/02/04 Time 18:04
ARIRANG NASDAQ Technology Sector 15880 - 15880 15880 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-China Main Land 3810 - 3810 3810 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-DJ US Select 14040 - 14040 14040 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Industrial 16935 - 16935 16935 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR Synth-US Oil Gas EP Compa 4320 - 4320 4320 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex Gold Futures Special 11060 - 11060 11060 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Gold Inverse Futures 8545 - 8545 8545 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Silver Futures Special Asset 3930 - 3930 3930 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX 200 US Treasury Notes Balanced 11160 - 11160 11160 0.00 0.00% 2020/02/04 Time 18:04
SHBNPP SMART Synth-MSCI Developed Market (H) 14500 - 14500 14500 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex Soybeans Futures Special Asset  8290 - 8290 8290 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Japan 14195 - 14195 14195 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China H 22655 - 22655 22655 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China 17620 - 17620 17620 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Latin 4060 - 4060 4060 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX FANG Plus 13980 - 13980 13980 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX S&P Asia TOP50 11945 - 11945 11945 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Singapore REITs 12575 - 12575 12575 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Syth-ChiNext 8290 - 8290 8290 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China A300 9275 - 9275 9275 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Nasdaq 100 46875 - 46875 46875 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Nikkei 225 14980 - 14980 14980 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-ChiNext 8340 - 8340 8340 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX MSCI Russia Synth 33160 - 33160 33160 0.00 0.00% 2020/02/04 Time 18:04
Kiwoom KOSEF Synth-India (H) 14080 - 14080 14080 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER WTI Futures 4075 - 4075 4075 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Japan Leverage (H) 17510 - 17510 17510 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Vietnam VN30 13430 - 13430 13430 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR China H-Share Hedged 12380 - 12380 12380 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX US Internet Synth H 13310 - 13310 13310 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China H-Share 13255 - 13255 13255 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Metal Futures 5005 - 5005 5005 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Taiwan Hedged 15180 - 15180 15180 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China H Leverage 8340 - 8340 8340 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Grains Futures H 8135 - 8135 8135 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-MSCI Indonesia 10790 - 10790 10790 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER S&P500 Futures 38475 - 38475 38475 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Syth-Philippines MSCI 15260 - 15260 15260 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Physical Copper 6855 - 6855 6855 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Japan (H) 14315 - 14315 14315 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR China H Futures Inverse 10460 - 10460 10460 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth Gold Futures Lev 15065 - 15065 15065 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth SP500 Lev 20900 - 20900 20900 0.00 0.00% 2020/02/04 Time 18:04
SHBNPP SMART Synth-China Mainland 4275 - 4275 4275 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI EAFE (H) 11045 - 11045 11045 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Japan Nikkei 225 Hedged 15745 - 15745 15745 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Japan Inverse (H) 5465 - 5465 5465 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth Euro Stoxx 9720 - 9720 9720 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER SP 500 Inverse Hd 5865 - 5865 5865 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth MSCI EM Lev 12680 - 12680 12680 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Agriculture Futures 4720 - 4720 4720 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR China Mainland CSI100 Feeder 17475 - 17475 17475 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-India Leverage 16860 - 16860 16860 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex China H Futures Inverse 10665 - 10665 10665 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI AC World (H) 14530 - 14530 14530 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures 11135 - 11135 11135 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Euro STOXX Dividend 30 13025 - 13025 13025 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Precious Metal Futures 8565 - 8565 8565 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Japan Healthcare 12210 - 12210 12210 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-MSCI US REIT (H) 13995 - 13995 13995 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX China Main Land CSI300 Feeder 24355 - 24355 24355 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 12715 - 12715 12715 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Global Healthcare 14800 - 14800 14800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Copper Futures Special Asset 5575 - 5575 5575 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER Synth-S&P Global Infrastructure 11935 - 11935 11935 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER MorningStar Glb Exponential Tech 13445 - 13445 13445 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER MorningStar Glb Upstream Natural 11500 - 11500 11500 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Dow Jones US Real Estate (H) 85025 - 85025 85025 0.00 0.00% 2020/02/04 Time 18:04
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 12965 - 12965 12965 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11385 - 11385 11385 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Global Robotics&Automation Synth 12265 - 12265 12265 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 8775 - 8775 8775 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX S&P Global Infrastructure - Synth 12505 - 12505 12505 0.00 0.00% 2020/02/04 Time 18:04
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9710 - 9710 9710 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR Global 4th Industry Revolution IT ETF H 15685 - 15685 15685 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7540 - 7540 7540 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Leverage S 11910 - 11910 11910 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12035 - 12035 12035 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00