TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.099
Live Rate
0 (0.3%)
Change
7 April 2020
Time 07:57:04
0 (6.43%)
Change / 3 Month
0 (1.79%)
Change / 6 Month
0 (7.91%)
Annual Fluctuation

18 Karat Gold

395
Live Rate
0 (0%)
Change
6 April 2020
Time 16:02:14
45 (12.86%)
Change / 3 Month
43 (12.22%)
Change / 6 Month
110 (38.60%)
Annual Fluctuation

OMX Stockholm

1,454
Live Rate
0 (0%)
Change
6 April 2020
Time 20:31:09
244 (14.36%)
Change / 3 Month
78 (5.11%)
Change / 6 Month
132 (8.30%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bear DAX X4 AVA 20.75 - 20.75 23.07 0.00 0.00% 2020/04/06 Time 22:01
Bull TESLA X2 AV 164.35 - 164.35 165.47 0.00 0.00% 2020/04/06 Time 21:30
Bull DAX X5 AVA 4.83 - 4.64 4.83 0.00 0.00% 2020/04/06 Time 21:00
Bitcoin Tracker One XBT 337.23 - 332.25 341.59 0.00 0.00% 2020/04/06 Time 20:30
XACT Nordic High Dividend Low Volatility 109.02 - 108.02 109.44 0.00 0.00% 2020/04/06 Time 20:30
XACT Bear 53.89 - 53.54 54.8 0.00 0.00% 2020/04/06 Time 20:30
XACT Bull 335.2 - 329.4 336.4 0.00 0.00% 2020/04/06 Time 20:30
XACT OMXSB 411.65 - 405.6 412 0.00 0.00% 2020/04/06 Time 20:30
XACT Bear 2 41.96 - 41.71 43.01 0.00 0.00% 2020/04/06 Time 20:30
XACT Bull 2 593.7 - 580.8 597.8 0.00 0.00% 2020/04/06 Time 20:30
XACT OMXS30 183.66 - 181.5 184 0.00 0.00% 2020/04/06 Time 20:30
XACT Nordic 30 120.58 - 119.1 120.7 0.00 0.00% 2020/04/06 Time 20:30
Ether Tracker Euro XBT Provider 12.84 - 12.06 12.96 0.00 0.00% 2020/04/06 Time 20:30
Bitcoin Tracker EUR XBT Provider 307.5 - 302.04 310.11 0.00 0.00% 2020/04/06 Time 20:01
Bull DAX X2 AVA 68.22 - 65.65 68.22 0.00 0.00% 2020/04/06 Time 19:01
Bear DAX X5 AVA 7.86 - 7.73 8.28 0.00 0.00% 2020/04/06 Time 17:30
Bear DAX X2 AVA 73.7 - 73.7 74.99 0.00 0.00% 2020/04/06 Time 15:00
BULL ESTOXX X5 A 4.26 - 4.19 4.26 0.00 0.00% 2020/04/06 Time 14:30
Bull FTSE X5 AVA 1 30.52 - 30.52 30.52 0.00 0.00% 2020/04/06 Time 12:30
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Time 18:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Time 14:30
Bull DAX X10 AVA 3 0.03 - 0.03 0.03 0.00 0.00% 2020/03/16 Time 20:01
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Time 11:31
XACT Derivative Bull 163.44 - 163.44 163.44 0.00 0.00% 2020/02/27 Time 17:01
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00