TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2292
Live Rate
0 (0.22%)
Change
6 April 2020
Time 12:57:19
0 (6.61%)
Change / 3 Month
0 (0.24%)
Change / 6 Month
0 (5.74%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
3 April 2020
Time 10:02:03
3 (10.71%)
Change / 3 Month
2 (6.90%)
Change / 6 Month
7 (29.17%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
ETFS Silver 13.88 13.86 13.86 13.88 0.21 1.54% 2020/04/06 Time 12:30
ETFS WTI 2Mth 10.6 - 10.6 10.6 0.50 4.95% 2020/04/06 Time 12:30
Uk Gilt UCITS 25.77 25.95 25.77 25.95 0.14 0.54% 2020/04/06 Time 12:30
Lyxor UCITS DAX 8266 8252 8252 8266 344.50 4.35% 2020/04/06 Time 12:30
DB Physical Gold 158.76 158.25 158.25 158.76 1.58 1.01% 2020/04/06 Time 12:30
SPDR S&P 500 UCITS 210.57 - 210.57 210.57 7.16 3.52% 2020/04/06 Time 12:30
Vanguard DAX UCITS 16.59 16.65 16.59 16.65 0.62 3.88% 2020/04/06 Time 12:30
DB Physical Rhodium 681 640 640 681 27.70 4.24% 2020/04/06 Time 12:30
SSgA SPDR MSCI ACWI 114.44 - 114.44 114.44 3.84 3.47% 2020/04/06 Time 12:30
iShares $ Tips UCITS 186.58 185.11 185.11 186.58 0.92 0.49% 2020/04/06 Time 12:30
Source S&P 500 UCITS 475.7 474.77 474.77 475.7 17.76 3.88% 2020/04/06 Time 12:30
Source S&P 500 UCITS 38773 38801 38773 38801 1378.50 3.69% 2020/04/06 Time 12:30
Vanguard USD Corp Bd 52.02 52 52 52.02 0.32 0.62% 2020/04/06 Time 12:30
Vanguard USD Corp Bd 43.85 42 42 43.85 1.05 2.45% 2020/04/06 Time 12:30
HSBC MSCI Korea UCITS 3121 - 3121 3121 130.00 4.35% 2020/04/06 Time 12:30
iShares Bric 50 UCITS 2261.8 2195.3 2195.3 2261.8 66.60 3.03% 2020/04/06 Time 12:30
Source FTSE 100 UCITS 4974.4 5031.7 4974.4 5031.7 142.90 2.96% 2020/04/06 Time 12:30
ETFS Physical Platinum 69.3 68.87 68.87 69.3 2.24 3.34% 2020/04/06 Time 12:30
ETFS Short Brent Crude 78.69 78.65 78.65 78.69 2.42 3.08% 2020/04/06 Time 12:30
HSBC MSCI Canada UCITS 1071 - 1071 1071 34.75 3.35% 2020/04/06 Time 12:30
HSBC MSCI EUROPE UCITS 958.23 - 958.23 958.23 26.38 2.83% 2020/04/06 Time 12:30
iShares Core DAX UCITS 84.71 - 84.71 84.71 2.87 3.51% 2020/04/06 Time 12:30
iShares MSCI USA UCITS 20410.1 20494 20410.1 20494 755.10 3.84% 2020/04/06 Time 12:30
Vanguard Euro STOXX 50 16.88 16.89 16.88 16.89 0.64 3.94% 2020/04/06 Time 12:30
ETFS Leveraged Gold ETC 56.18 56.16 56.16 56.18 0.77 1.39% 2020/04/06 Time 12:30
ETFS Short GBP Long USD 60.74 - 60.74 60.74 0.18 0.30% 2020/04/06 Time 12:30
iShares MSCI ACWI UCITS 43.16 42.98 42.98 43.16 1.62 3.90% 2020/04/06 Time 12:30
iShares MSCI ACWI UCITS 3516 3519 3516 3519 120.00 3.53% 2020/04/06 Time 12:30
Vanguard FTSE Dev World 44.11 44.19 44.11 44.19 1.56 3.67% 2020/04/06 Time 12:30
Vanguard FTSE Japan USD 25.6 25.52 25.52 25.6 0.95 3.85% 2020/04/06 Time 12:30
ETFS Physical Swiss Gold 157.48 157.03 157.03 157.48 1.14 0.73% 2020/04/06 Time 12:30
HSBC EURO STOXX 50 UCITS 2532.5 2548.3 2532.5 2548.3 84.50 3.45% 2020/04/06 Time 12:30
iShares Nasdaq 100 UCITS 441.75 441.24 441.24 441.75 17.83 4.21% 2020/04/06 Time 12:30
iShares Nasdaq 100 UCITS 35970.1 35945 35945 35970.1 1360.10 3.93% 2020/04/06 Time 12:30
SG S&P X5 Daily Long GBP 18.74 15.41 15.41 18.74 3.34 21.69% 2020/04/06 Time 12:30
Boost Gold 3X Short Daily 45.36 46.86 45.36 46.86 1.49 3.28% 2020/04/06 Time 12:30
iShares MSCI Poland UCITS 1027 1026.2 1026.2 1027 36.05 3.64% 2020/04/06 Time 12:30
iShares MSCI Taiwan UCITS 43.3 - 43.3 43.3 1.28 3.05% 2020/04/06 Time 12:30
iShares UK Property UCITS 466.77 463.65 463.65 466.77 18.67 4.17% 2020/04/06 Time 12:30
SG FTSE X5 Daily Long GBP 15.35 13.23 13.23 15.35 2.13 16.11% 2020/04/06 Time 12:30
ETFS 3x Short JPY Long USD 87.2 85.98 85.98 87.2 1.23 1.43% 2020/04/06 Time 12:30
ETFX FTSE 100 Leveraged 2X 17817.4 17482 17482 17817.4 989.40 5.88% 2020/04/06 Time 12:30
iShares Core S&P 500 UCITS 21034.7 21098.5 21034.7 21098.5 713.20 3.51% 2020/04/06 Time 12:30
iShares Global Water UCITS 3163 3179 3163 3179 98.50 3.21% 2020/04/06 Time 12:30
iShares S&P 500 UCITS Dist 25.77 25.76 25.76 25.77 0.97 3.91% 2020/04/06 Time 12:30
SG FTSE X5 Daily Short GBP 78 77.33 77.33 78 14.73 18.88% 2020/04/06 Time 12:30
Source Bloomberg Commodity 13.2 13.27 13.2 13.27 0.15 1.15% 2020/04/06 Time 12:30
Amundi ETF MSCI Spain UCITS 12598 - 12598 12598 339.00 2.77% 2020/04/06 Time 12:30
Boost Copper 3x Short Daily 108.35 - 108.35 108.35 4.55 4.20% 2020/04/06 Time 12:30
Boost Shortdax 3X Daily ETC 6.99 6.97 6.97 6.99 0.93 13.30% 2020/04/06 Time 12:30
iShares EURO Dividend UCITS 1202.16 1220.2 1202.16 1220.2 20.56 1.74% 2020/04/06 Time 12:30
iShares FTSE MIB UCITS Dist 888.6 895.6 888.6 895.6 16.45 1.89% 2020/04/06 Time 12:30
SG Silver X5 Daily Long GBP 6.3 - 6.3 6.3 0.48 8.25% 2020/04/06 Time 12:30
WisdomTree UK Equity Income 366.48 - 366.48 366.48 11.30 3.18% 2020/04/06 Time 12:30
Boost Gold 3X Leverage Daily 35.76 35.49 35.49 35.76 1.11 3.20% 2020/04/06 Time 12:30
db x-trackers MSCI EMU DR 2C 1738.8 1754 1738.8 1754 63.30 3.78% 2020/04/06 Time 12:30
iShares Edge S&P 500 Min Vol 50.9 50.81 50.81 50.9 1.99 4.07% 2020/04/06 Time 12:30
iShares EURO STOXX Mid UCITS 4051.8 - 4051.8 4051.8 137.50 3.51% 2020/04/06 Time 12:30
iShares UK Gilts 0-5Yr UCITS 134.44 134.46 134.44 134.46 0.15 0.11% 2020/04/06 Time 12:30
Lyxor UCITS MSCI World D-EUR 183.76 183.3 183.3 183.76 7.04 3.98% 2020/04/06 Time 12:30
SSgA SPDR S&P 400 US Mid Cap 40.88 40.76 40.76 40.88 1.29 3.26% 2020/04/06 Time 12:30
Vanguard Global Value Factor 17.06 17.02 17.02 17.06 0.63 3.83% 2020/04/06 Time 12:30
Boost FTSE 100 1X Short Daily 7500 - 7500 7500 217.50 2.90% 2020/04/06 Time 12:30
Ind. S&P US Sel Sector Source 304 290.22 290.22 304 13.79 4.75% 2020/04/06 Time 12:30
iShares China Large Cap UCITS 8872.3 8874 8872.3 8874 191.80 2.21% 2020/04/06 Time 12:30
iShares MSCI Europe UCITS Acc 43.42 - 43.42 43.42 1.23 2.92% 2020/04/06 Time 12:30
iShares MSCI Korea UCITS Dist 2746.2 2750 2746.2 2750 121.30 4.62% 2020/04/06 Time 12:30
Lyxor UCITS CAC 40 (DR) D-EUR 3719.5 3737.9 3719.5 3737.9 120.70 3.35% 2020/04/06 Time 12:30
ETFS 5x Long USD Short GBP ETC 9870 9972 9870 9972 171.50 1.74% 2020/04/06 Time 12:30
iShares $ Corporate Bond UCITS 117.19 117.2 117.19 117.2 1.08 0.93% 2020/04/06 Time 12:30
iShares Core EUR Corp Bond Acc 4.97 - 4.97 4.97 0.04 0.81% 2020/04/06 Time 12:30
iShares Global AAA-AA Govt Bnd 76.92 - 76.92 76.92 0.02 0.03% 2020/04/06 Time 12:30
iShares Global AAA-AA Govt Bnd 94.48 94.42 94.42 94.48 0.37 0.39% 2020/04/06 Time 12:30
iShares JPM EM Bond EUR Hedged 80 78.06 78.06 80 0.84 1.06% 2020/04/06 Time 12:30
iShares MSCI Brazil UCITS Dist 1479.8 1502.8 1479.8 1502.8 68.70 4.87% 2020/04/06 Time 12:30
iShares S&P 500 USD Financials 5.51 - 5.51 5.51 0.18 3.38% 2020/04/06 Time 12:30
iShares S&P 500 USD Financials 448.72 452.07 448.72 452.07 14.92 3.44% 2020/04/06 Time 12:30
iShares S&P SmallCap 600 UCITS 3546.6 3559 3546.6 3559 135.10 3.96% 2020/04/06 Time 12:30
iShares STOXX Europe 600 UCITS 31.57 - 31.57 31.57 0.90 2.93% 2020/04/06 Time 12:30
KraneShares CSI China Internet 28.61 - 28.61 28.61 1.01 3.66% 2020/04/06 Time 12:30
Vanguard S&P 500 UCITS USD Inc 49.13 49.19 49.13 49.19 1.84 3.89% 2020/04/06 Time 12:30
Boost S&P 500 3X Leverage Daily 350.08 351.99 350.08 351.99 36.07 11.49% 2020/04/06 Time 12:30
db x-trackers FTSE 250 UCITS DR 1483.5 1475.3 1475.3 1483.5 66.20 4.67% 2020/04/06 Time 12:30
ETFX DAX Daily 2x Long GO UCITS 15079.7 15116 15079.7 15116 1231.70 8.89% 2020/04/06 Time 12:30
iShares Edge MSCI World Min Vol 3612.4 3635.1 3612.4 3635.1 78.40 2.22% 2020/04/06 Time 12:30
iShares Edge MSCI World Min Vol 44.39 44.49 44.39 44.49 1.19 2.75% 2020/04/06 Time 12:30
iShares GBP Ultrashort Bond GBP 100.18 99.5 100.18 99.5 0.63 0.63% 2020/04/06 Time 12:30
iShares MSCI Europe ex-UK UCITS 2398.3 2377 2377 2398.3 69.80 3.00% 2020/04/06 Time 12:30
iShares MSCI Japan Hedged UCITS 31.17 - 31.17 31.17 1.26 4.21% 2020/04/06 Time 12:30
iShares MSCI UK Small Cap UCITS 15720.1 15546 15546 15720.1 792.10 5.31% 2020/04/06 Time 12:30
iShares S&P 500 USD Health Care 541.5 - 541.5 541.5 15.12 2.87% 2020/04/06 Time 12:30
Source Euro Stoxx 50 TR A UCITS 5334 - 5334 5334 192.50 3.74% 2020/04/06 Time 12:30
Vanguard Global Momentum Factor 22.42 - 22.42 22.42 0.78 3.60% 2020/04/06 Time 12:30
Boost FTSE 100 3x Leverage Daily 8654 8770 8654 8770 581.00 7.20% 2020/04/06 Time 12:30
HSBC MSCI EM Latin America UCITS 1253.4 - 1253.4 1253.4 59.10 4.95% 2020/04/06 Time 12:30
iShares Core EURO STOXX 50 UCITS 89.76 89.3 89.3 89.76 3.44 3.99% 2020/04/06 Time 12:30
iShares Core EURO STOXX 50 UCITS 7874.8 - 7874.8 7874.8 267.80 3.52% 2020/04/06 Time 12:30
iShares MSCI North America UCITS 3909 - 3909 3909 131.50 3.48% 2020/04/06 Time 12:30
iShares S&P Gold Producers UCITS 11.36 - 11.36 11.36 0.32 2.90% 2020/04/06 Time 12:30
db x-trackers MSCI India UCITS 1C 660.25 - 660.25 660.25 29.25 4.64% 2020/04/06 Time 12:30
db x-trackers MSCI Wd Health Care 34.05 34.07 34.05 34.07 1.11 3.37% 2020/04/06 Time 12:30
iShares Asia Property Yield UCITS 1681.7 1684.5 1681.7 1684.5 38.50 2.34% 2020/04/06 Time 12:30
iShares Automation & Robotics Acc 524.99 525.75 524.99 525.75 19.37 3.83% 2020/04/06 Time 12:30
iShares Healthcare Innovation Acc 5.88 5.75 5.75 5.88 0.20 3.52% 2020/04/06 Time 12:30
L&G Artificial Intelligence UCITS 718.5 749.2 718.5 749.2 38.65 5.69% 2020/04/06 Time 12:30
L&G Healthcare Breakthrough UCITS 761.4 823.6 761.4 823.6 5.55 0.73% 2020/04/06 Time 12:30
SG Natural Gas X5 Daily Short GBP 0.73 - 0.73 0.73 0.34 46.58% 2020/04/06 Time 12:30
Boost Nasdaq 100 3X Leverage Daily 1044.9 1042.3 1042.3 1044.9 114.20 12.27% 2020/04/06 Time 12:30
Boost Nasdaq 100 3X Leverage Daily 85716 - 85716 85716 10146.50 13.43% 2020/04/06 Time 12:30
db x-trackers FTSE All-World ex UK 5205 5275 5205 5275 122.50 2.41% 2020/04/06 Time 12:30
db xtrackers II iBoxx US Treasurie 243.61 - 243.61 243.61 1.99 0.82% 2020/04/06 Time 12:30
db x-trackers Euro Stoxx 50 (DR) 1C 3623.9 - 3623.9 3623.9 144.90 4.16% 2020/04/06 Time 12:30
iShares $ Corp Bond Acc Share Class 5.66 5.62 5.62 5.66 0.01 0.18% 2020/04/06 Time 12:30
iShares $ TIPS 0-5 Dist Share Class 4.87 - 4.87 4.87 0.04 0.82% 2020/04/06 Time 12:30
iShares $ Treasury Bond 1-3Yr UCITS 109.64 110.26 109.64 110.26 0.78 0.71% 2020/04/06 Time 12:30
iShares Global Corporate Bond UCITS 77.48 77.43 77.43 77.48 0.40 0.52% 2020/04/06 Time 12:30
iShares MSCI World GBP Hedged UCITS 4755.9 4737 4737 4755.9 173.40 3.78% 2020/04/06 Time 12:30
PowerShares FTSE RAFI US 1000 UCITS 1239.5 - 1239.5 1239.5 43.00 3.59% 2020/04/06 Time 12:30
db x-trackers MSCI China UCITS DR 1C 1389.5 1402.74 1389.5 1402.74 21.00 1.53% 2020/04/06 Time 12:30
iShares $ Treasury Bond 7-10Yr UCITS 182.53 182.97 182.53 182.97 1.48 0.81% 2020/04/06 Time 12:30
iShares Core FTSE 100 USD Hedged Acc 4.28 - 4.28 4.28 0.12 2.88% 2020/04/06 Time 12:30
Vanguard FTSE All-World High Div Yld 34.76 - 34.76 34.76 1.19 3.54% 2020/04/06 Time 12:30
Amundi ETF Euro Stoxx Small Cap UCITS 3502.5 - 3502.5 3502.5 113.20 3.34% 2020/04/06 Time 12:30
db x-trackers MSCI Brazil UCITS DR 1C 2275.3 - 2275.3 2275.3 135.30 6.32% 2020/04/06 Time 12:30
db x-trackers S&P/ASX 200 UCITS DR 1C 2288 2286.5 2286.5 2288 102.20 4.68% 2020/04/06 Time 12:30
db x-trackers ShortDAX Daily UCITS 1C 2094 - 2094 2094 91.75 4.38% 2020/04/06 Time 12:30
iShares Core GBP Corporate Bond UCITS 145.99 145.81 145.81 145.99 0.38 0.26% 2020/04/06 Time 12:30
iShares MSCI World Value Factor UCITS 23.66 23.69 23.66 23.69 0.84 3.68% 2020/04/06 Time 12:30
Lyxor US TIPS DR Monthly Hedged D-GBP 107.22 - 107.22 107.22 0.13 0.12% 2020/04/06 Time 12:30
SSgA SPDR S&P US Dividend Aristocrats 35.57 35.79 35.57 35.79 1.01 2.92% 2020/04/06 Time 12:30
iShares Core Euro Corporate Bond UCITS 125.3 125.61 125.3 125.61 0.35 0.28% 2020/04/06 Time 12:30
iShares GBP Corporate Bond 1-5Yr UCITS 102.81 102.79 102.79 102.81 0.38 0.37% 2020/04/06 Time 12:30
iShares MSCI Japan SRI Acc Share Class 5.33 - 5.33 5.33 0.25 4.92% 2020/04/06 Time 12:30
Lyxor Core MSCI World DR UCITS ETF Acc 742 - 742 742 734.85 10277.60% 2020/04/06 Time 12:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 9282 - 9282 9282 45.00 0.48% 2020/04/06 Time 12:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.81 140.64 140.64 140.81 0.35 0.25% 2020/04/06 Time 12:30
iShares Emerging Markets Dividend UCITS 1267.99 - 1267.99 1267.99 24.24 1.95% 2020/04/06 Time 12:30
iShares MSCI AC Far East ex-Japan UCITS 3899.7 3890 3890 3899.7 124.20 3.29% 2020/04/06 Time 12:30
iShares MSCI Emerging Markets UCITS Acc 2253 - 2253 2253 70.50 3.23% 2020/04/06 Time 12:30
iShares MSCI World Quality Factor UCITS 2716.1 2743.4 2716.1 2743.4 76.60 2.90% 2020/04/06 Time 12:30
iShares MSCI World Quality Factor UCITS 33.42 33.26 33.26 33.42 1.21 3.76% 2020/04/06 Time 12:30
iShares Core MSCI Pacific ex Japan UCITS 116.28 116.37 116.28 116.37 4.92 4.42% 2020/04/06 Time 12:30
iShares Core MSCI Pacific ex Japan UCITS 9445 9398.5 9398.5 9445 351.50 3.87% 2020/04/06 Time 12:30
iShares Global Aggregate Bond UCITS Dist 4.15 4.12 4.12 4.15 0.01 0.24% 2020/04/06 Time 12:30
iShares MSCI Emerging Markets Asia UCITS 128.98 128.79 128.79 128.98 4.30 3.45% 2020/04/06 Time 12:30
iShares MSCI Emerging Markets UCITS Dist 2685.8 2689.6 2685.8 2689.6 81.30 3.12% 2020/04/06 Time 12:30
iShares MSCI Pacific ex-Japan UCITS Dist 2748.6 2745 2745 2748.6 103.10 3.90% 2020/04/06 Time 12:30
db x-trackers STOXX Europe 600 Tech UCITS 5698 - 5698 5698 212.50 3.87% 2020/04/06 Time 12:30
Invesco US High Yield Fallen Angels UCITS 1577.5 - 1577.5 1577.5 20.25 1.30% 2020/04/06 Time 12:30
iShares $ High Yield Corporate Bond UCITS 73.4 - 73.4 73.4 1.09 1.51% 2020/04/06 Time 12:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 33.24 33.03 33.03 33.24 1.52 4.79% 2020/04/06 Time 12:30
db x-trackers STOXX Europe 600 UCITS DR 1C 6137 - 6137 6137 172.00 2.88% 2020/04/06 Time 12:30
ETFX Longer Dated All Commodities GO UCITS 11.49 - 11.49 11.49 0.14 1.23% 2020/04/06 Time 12:30
Invesco Elwood Global Blockchain UCITS Acc 38.45 - 38.45 38.45 1.74 4.74% 2020/04/06 Time 12:30
iShares Dow Jones Industrial Average UCITS 246.25 237.01 237.01 246.25 9.25 3.90% 2020/04/06 Time 12:30
SPDR S&P Global Dividend Aristocrats UCITS 19.08 19.14 19.08 19.14 0.58 3.14% 2020/04/06 Time 12:30
db x-trackers II Global Sovereign GBP UCITS 2920 2919 2919 2920 0.50 0.02% 2020/04/06 Time 12:30
PIMCO US Dollar Short Maturity Source UCITS 99.5 99.35 99.35 99.5 0.16 0.16% 2020/04/06 Time 12:30
iShares Euro High Yield Corporate Bond UCITS 88.5 88 88 88.5 1.20 1.37% 2020/04/06 Time 12:30
iShares Euro High Yield Corporate Bond UCITS 78.43 - 78.43 78.43 1.59 2.07% 2020/04/06 Time 12:30
iShares EURO Total Market Growth Large UCITS 2914 - 2914 2914 97.50 3.46% 2020/04/06 Time 12:30
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14596 - 14596 14596 131.00 0.91% 2020/04/06 Time 12:30
Source Energy S&P US Select Sector UCITS USD 174.17 173.35 173.35 174.17 7.20 4.31% 2020/04/06 Time 12:30
Source Technology S&P US Select Sector UCITS 200 199.88 199.88 200 9.00 4.71% 2020/04/06 Time 12:30
Vanguard FTSE Emerging Markets UCITS USD Inc 46.55 46.87 46.55 46.87 1.57 3.49% 2020/04/06 Time 12:30
VanEck Vectors Video Gaming and eSports UCITS 19.64 19.77 19.64 19.77 0.54 2.83% 2020/04/06 Time 12:30
db x-trackers II Global Sovereign EUR UCITS 5C 23531 - 23531 23531 73.00 0.31% 2020/04/06 Time 12:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5280 - 5280 5280 132.50 2.57% 2020/04/06 Time 12:30
db x-trackers STOXX Europe 600 Utilities UCITS 8000 8051.1 8000 8051.1 125.50 1.59% 2020/04/06 Time 12:30
iShares Developed Markets Property Yield UCITS 18.91 18.89 18.89 18.91 0.70 3.84% 2020/04/06 Time 12:30
iShares Global High Yield Corporate Bond UCITS 64.86 64.88 64.86 64.88 0.24 0.37% 2020/04/06 Time 12:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 17930 17914.5 17914.5 17930 638.00 3.69% 2020/04/06 Time 12:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.88 60.61 60.61 60.88 0.50 0.83% 2020/04/06 Time 12:30
db x-trackers S&P Global Infrastructure UCITS 1C 2828.8 3790.9 2828.8 3790.9 72.80 2.64% 2020/04/06 Time 12:30
Source Financials S&P US Select Sector UCITS USD 147.1 146.01 146.01 147.1 5.60 3.96% 2020/04/06 Time 12:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 4429.72 - 4429.72 4429.72 4379.59 8736.47% 2020/04/06 Time 12:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.16 97.38 97.16 97.38 1.07 1.11% 2020/04/06 Time 12:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7923.9 7939.9 7923.9 7939.9 106.90 1.37% 2020/04/06 Time 12:30
db x-trackers STOXX Global Select Dividend 100 UCI 1937.5 1956.5 1937.5 1956.5 74.00 3.97% 2020/04/06 Time 12:30
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4562.5 4569 4562.5 4569 37.80 0.83% 2020/04/06 Time 12:30
iShares Dow Jones Global Sustainability Screened U 3000 3056 3000 3056 104.50 3.61% 2020/04/06 Time 12:30
iShares Electric Vehicles and Driving Technology U 3.46 - 3.46 3.46 0.16 4.85% 2020/04/06 Time 12:30
iShares Euro Corporate Bond Interest Rate Hedged U 89.08 - 89.08 89.08 0.45 0.51% 2020/04/06 Time 12:30
iShares Global Inflation Linked Government Bond UC 133.26 133.02 133.02 133.26 0.48 0.36% 2020/04/06 Time 12:30
Source Consumer Discretionary S&P US Select Sector 313.47 - 313.47 313.47 15.91 5.35% 2020/04/06 Time 12:30
ETFS Gold 18.84 18.8 18.8 18.84 0.18 0.96% 2020/04/06 Time 12:30
ETFS Grains 2.691 - 2.691 2.691 0.02 0.71% 2020/04/06 Time 12:30
Vanguard FTSE 250 22.91 22.86 22.86 22.91 0.89 4.04% 2020/04/06 Time 12:30
ETFS Physical Gold 155.14 154.77 154.77 155.14 1.49 0.97% 2020/04/06 Time 12:30
ETFS Physical Gold 12609 12619 12609 12619 72.50 0.58% 2020/04/06 Time 12:30
ETFS WTI Crude Oil 4.1 4.12 4.1 4.12 0.18 4.59% 2020/04/06 Time 12:30
HSBC S&P 500 UCITS 2120 2118.6 2118.6 2120 72.80 3.56% 2020/04/06 Time 12:30
HSBC FTSE 100 UCITS 5554.3 5567.3 5554.3 5567.3 160.30 2.97% 2020/04/06 Time 12:30
HSBC FTSE 250 UCITS 1408.3 1399.4 1399.4 1408.3 60.80 4.51% 2020/04/06 Time 12:30
ETFS Lev Natural Gas 3.61 - 3.61 3.61 0.43 13.52% 2020/04/06 Time 12:30
ETFS Physical Silver 13.75 13.67 13.67 13.75 0.25 1.85% 2020/04/06 Time 12:30
ETFS Physical Silver 1112.69 1114 1112.69 1114 14.22 1.29% 2020/04/06 Time 12:30
HSBC MSCI China UCITS 629.74 630.75 629.74 630.75 15.24 2.48% 2020/04/06 Time 12:30
HSBC MSCI World UCITS 1500.28 1509.25 1500.28 1509.25 44.03 3.02% 2020/04/06 Time 12:30
iShares Physical Gold 31.93 31.81 31.81 31.93 0.28 0.88% 2020/04/06 Time 12:30
iShares Physical Gold 2596 2598.8 2596 2598.8 14.00 0.54% 2020/04/06 Time 12:30
ETFS Lev WTI Crude Oil 5.75 5.79 5.75 5.79 0.46 8.70% 2020/04/06 Time 12:30
iShares FTSE 250 UCITS 1394.9 1387.6 1387.6 1394.9 52.90 3.94% 2020/04/06 Time 12:30
SPDR FTSE UK All Share 40 39.88 39.88 40 1.24 3.20% 2020/04/06 Time 12:30
HSBC MSCI Russia Capped 9.26 9.31 9.26 9.31 0.17 1.87% 2020/04/06 Time 12:30
iShares Physical Silver 1150.48 1145.98 1145.98 1150.48 19.73 1.74% 2020/04/06 Time 12:30
Vanguard FTSE Japan USD 20.74 20.85 20.74 20.85 0.60 2.98% 2020/04/06 Time 12:30
ETFS WTI Short Crude Oil 89.56 89.81 89.56 89.81 6.04 6.74% 2020/04/06 Time 12:30
iShares Sust MSCI EM SRI 5.04 - 5.04 5.04 0.21 4.35% 2020/04/06 Time 12:30
Vanguard USD Treasury Bd 21.95 21.98 21.95 21.98 0.24 1.09% 2020/04/06 Time 12:30
ETFS Hedged WTI Crude Oil 131.4 - 131.4 131.4 6.80 5.46% 2020/04/06 Time 12:30
iShares MSCI Turkey UCITS 11.85 - 11.85 11.85 0.37 3.22% 2020/04/06 Time 12:30
iShares UK Dividend UCITS 502.82 505.52 502.82 505.52 17.12 3.52% 2020/04/06 Time 12:30
Lyxor UCITS S&P 500 D-USD 26.55 26.46 26.46 26.55 1.00 3.91% 2020/04/06 Time 12:30
ETFS Brent Oil 1 Month USD 16.2 16.3 16.2 16.3 0.27 1.69% 2020/04/06 Time 12:30
ETFS Leveraged Brent Crude 13.08 13.02 13.02 13.08 0.48 3.81% 2020/04/06 Time 12:30
iShares Core S&P 500 UCITS 258.72 258.56 258.56 258.72 9.76 3.92% 2020/04/06 Time 12:30
iShares Digitalisation Acc 5.41 5.46 5.41 5.46 0.20 3.84% 2020/04/06 Time 12:30
iShares FTSE 100 UCITS Acc 9170 9225 9170 9225 246.00 2.76% 2020/04/06 Time 12:30
iShares S&P 500 UCITS Dist 2095.3 2103.5 2095.3 2103.5 65.50 3.23% 2020/04/06 Time 12:30
iShares S&P 500 USD Energy 2.64 - 2.64 2.64 0.10 3.94% 2020/04/06 Time 12:30
Source Bloomberg Commodity 1083.63 - 1083.63 1083.63 14.88 1.39% 2020/04/06 Time 12:30
Vanguard S&P 500 UCITS Acc 3783 38 3783 38 3746.50 10264.40% 2020/04/06 Time 12:30
WisdomTree Japan Equity UK 12.52 - 12.52 12.52 0.51 4.25% 2020/04/06 Time 12:30
iShares Core FTSE 100 UCITS 546.16 548.84 546.16 548.84 13.06 2.45% 2020/04/06 Time 12:30
iShares Core UK Gilts UCITS 14.75 14.73 14.73 14.75 0.04 0.27% 2020/04/06 Time 12:30
Vanguard FTSE North America 51.68 51.78 51.68 51.78 1.91 3.84% 2020/04/06 Time 12:30
Boost WTI Oil 3X Short Daily 3.08 3.05 3.05 3.08 0.81 26.30% 2020/04/06 Time 12:30
db x-trackers FTSE 100 DR 1C 725 720 720 725 20.00 2.84% 2020/04/06 Time 12:30
ETFS Gold Bullion Securities 152.83 152.4 152.4 152.83 1.43 0.94% 2020/04/06 Time 12:30
iShares MSCI USA Dividend IQ 2454.1 2463 2454.1 2463 73.10 3.07% 2020/04/06 Time 12:30
Source Physical Gold P Certs 158.27 157.59 157.59 158.27 1.56 1.00% 2020/04/06 Time 12:30
iShares Core MSCI World UCITS 4040.1 4047 4040.1 4047 125.10 3.20% 2020/04/06 Time 12:30
iShares Core MSCI World UCITS 49.7 49.67 49.67 49.7 1.83 3.82% 2020/04/06 Time 12:30
iShares MSCI Europe Ex UK GBP 437.44 434.6 434.6 437.44 13.69 3.23% 2020/04/06 Time 12:30
iShares MSCI Korea UCITS Dist 33.81 33.9 33.81 33.9 1.66 5.16% 2020/04/06 Time 12:30
iShares MSCI World UCITS Dist 3195 3202 3195 3202 104.00 3.36% 2020/04/06 Time 12:30
iShares S&P 500 USD Info Tech 822.49 828.38 822.49 828.38 29.37 3.70% 2020/04/06 Time 12:30
iShares S&P 500 USD Info Tech 10.14 10.15 10.14 10.15 0.42 4.32% 2020/04/06 Time 12:30
VanEck Vectors Gold Miners UK 27.3 27.02 27.02 27.3 0.13 0.48% 2020/04/06 Time 12:30
Vanguard FTSE Dev Europe x UK 21.94 22.02 21.94 22.02 0.65 3.05% 2020/04/06 Time 12:30
Boost Brent Oil 3X Short Daily 1.15 - 1.15 1.15 0.21 18.26% 2020/04/06 Time 12:30
Boost Silver 3X Leverage Daily 1.191 1.19 1.19 1.191 0.04 3.84% 2020/04/06 Time 12:30
db x-trackers S&P 500 UCITS 1C 3918.9 3922 3918.9 3922 139.40 3.69% 2020/04/06 Time 12:30
iShares Edge MSCI World MF GBp 5.74 5.75 5.74 5.75 0.23 4.17% 2020/04/06 Time 12:30
iShares GBP-Linked Gilts UCITS 19.37 19.32 19.32 19.37 0.10 0.52% 2020/04/06 Time 12:30
iShares MSCI China A UCITS USD 336.98 - 336.98 336.98 8.08 2.46% 2020/04/06 Time 12:30
iShares MSCI Europe UCITS Dist 1752.2 1753.4 1752.2 1753.4 52.00 3.06% 2020/04/06 Time 12:30
Vanguard FTSE Developed Europe 21.93 21.96 21.93 21.96 0.59 2.76% 2020/04/06 Time 12:30
Vanguard S&P 500 UCITS USD Inc 39.89 40.09 39.89 40.09 1.31 3.40% 2020/04/06 Time 12:30
iShares MSCI Europe Momentum UK 6.28 6.27 6.27 6.28 0.20 3.29% 2020/04/06 Time 12:30
iShares S&P 500 USD Health Care 6.69 6.67 6.67 6.69 0.23 3.56% 2020/04/06 Time 12:30
Solutions Ise Cyber Security Go 1177.85 1182.09 1177.85 1182.09 43.85 3.87% 2020/04/06 Time 12:30
Vanguard FTSE 100 UCITS GBP Acc 24 24.05 24 24.05 0.62 2.65% 2020/04/06 Time 12:30
Vanguard FTSE 100 UCITS GBP Inc 24.42 24.54 24.42 24.54 0.62 2.61% 2020/04/06 Time 12:30
ETFS DAX Daily 2x Short GO UCITS 464.54 464.76 464.54 464.76 44.66 9.61% 2020/04/06 Time 12:30
iShares EURO STOXX 50 UCITS Dist 2464.1 2476.5 2464.1 2476.5 78.10 3.27% 2020/04/06 Time 12:30
iShares S&P 500 EUR Hedged UCITS 56.88 56.52 56.52 56.88 2.30 4.21% 2020/04/06 Time 12:30
iShares S&P Gold Producers UCITS 920.85 924.25 920.85 924.25 14.85 1.64% 2020/04/06 Time 12:30
SPDR S&P UK Dividend Aristocrats 8.71 8.62 8.62 8.71 0.35 4.19% 2020/04/06 Time 12:30
ETFS Battery Value Chain GO UCITS 6.94 7.05 6.94 7.05 0.25 3.74% 2020/04/06 Time 12:30
iShares Automation & Robotics Acc 6.43 6.45 6.43 6.45 0.22 3.54% 2020/04/06 Time 12:30
iShares Core MSCI Japan IMI UCITS 35.88 35.69 35.69 35.88 1.34 3.88% 2020/04/06 Time 12:30
2918.9 2927 2918.9 2927 98.90 3.51% 2020/04/06 Time 12:30
iShares Global Clean Energy UCITS 448.56 452.18 448.56 452.18 11.66 2.67% 2020/04/06 Time 12:30
iShares Healthcare Innovation Acc 478 - 478 478 14.05 3.03% 2020/04/06 Time 12:30
PowerShares EQQQ Nasdaq-100 UCITS 15626 15669 15626 15669 549.00 3.64% 2020/04/06 Time 12:30
Fidelity Global Quality Income Inc 406.47 407.3 406.47 407.3 13.07 3.32% 2020/04/06 Time 12:30
iShares MSCI EM Minimum Volatility 24.64 24.45 24.45 24.64 0.51 2.11% 2020/04/06 Time 12:30
iShares USD Treasury Bond 20+Yr DE 6.25 6.3 6.25 6.3 0.12 1.92% 2020/04/06 Time 12:30
iShares USD Treasury Bond 20+Yr DE 512.46 513.7 512.46 513.7 6.59 1.29% 2020/04/06 Time 12:30
ETFS GBP Daily Hedged Physical Gold 908.5 - 908.5 908.5 12.00 1.34% 2020/04/06 Time 12:30
iShares Listed Private Equity UCITS 1224.5 1215.64 1215.64 1224.5 51.75 4.41% 2020/04/06 Time 12:30
iShares Listed Private Equity UCITS 15.05 - 15.05 15.05 0.69 4.81% 2020/04/06 Time 12:30
iShares MSCI Japan EUR Hedged UCITS 41.2 40.61 40.61 41.2 2.14 5.48% 2020/04/06 Time 12:30
iShares MSCI World EUR Hedged UCITS 45.43 45.4 45.4 45.43 1.81 4.15% 2020/04/06 Time 12:30
ETFS US Energy Infrastructure MLP GO 1.91 - 1.91 1.91 0.18 10.40% 2020/04/06 Time 12:30
iShares S&P 500 Utilities Sector Acc 462.6 461.4 461.4 462.6 8.90 1.96% 2020/04/06 Time 12:30
iShares S&P 500 Utilities Sector Acc 5.68 5.67 5.67 5.68 0.13 2.34% 2020/04/06 Time 12:30
db x-trackers FTSE All-Share UCITS DR 318.5 320.05 318.5 320.05 9.80 3.17% 2020/04/06 Time 12:30
ETFS Commodity Securities Brent Crude 16.04 16.13 16.04 16.13 0.25 1.58% 2020/04/06 Time 12:30
SSgA SPDR S&P US Dividend Aristocrats 43.9 43.64 43.64 43.9 1.50 3.54% 2020/04/06 Time 12:30
Vanguard FTSE All-World UCITS USD Inc 59.21 59.12 59.12 59.21 1.95 3.41% 2020/04/06 Time 12:30
db x-trackers FTSE 100 UCITS DR Income 592.7 591.4 591.4 592.7 17.05 2.96% 2020/04/06 Time 12:30
125 - 125 125 11.00 9.65% 2020/04/06 Time 12:30
db x-trackers FTSE 100 Short Daily UCITS 462.82 463.02 462.82 463.02 14.68 3.17% 2020/04/06 Time 12:30
db x-trackers ShortDAX x2 Daily UCITS 1C 386.69 - 386.69 386.69 34.31 8.87% 2020/04/06 Time 12:30
iShares Global Aggregate Bond UCITS Dist 5.1 5.06 5.06 5.1 0.01 0.20% 2020/04/06 Time 12:30
iShares MSCI World Momentum Factor UCITS 3176.2 3179.1 3176.2 3179.1 112.20 3.66% 2020/04/06 Time 12:30
ETFX FTSE 100 Super Short Strategy 2x GBP 1040.83 1021.13 1021.13 1040.83 52.07 5.00% 2020/04/06 Time 12:30
iShares Global Aggregate Bond Hedged Dist 5.21 5.22 5.21 5.22 0.03 0.58% 2020/04/06 Time 12:30
iShares S&P 500 Consumer Staples Sector Acc 5.57 5.5 5.5 5.57 0.23 4.31% 2020/04/06 Time 12:30
iShares S&P 500 Consumer Staples Sector Acc 452.34 456.44 452.34 456.44 16.34 3.75% 2020/04/06 Time 12:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 1202.34 1204.11 1202.34 1204.11 48.36 4.02% 2020/04/06 Time 12:30
iShares Core MSCI Emerging Markets IMI UCITS 1866.2 1863.5 1863.5 1866.2 52.20 2.88% 2020/04/06 Time 12:30
iShares Developed Markets Property Yield UCITS 1533 1543.5 1533 1543.5 40.50 2.71% 2020/04/06 Time 12:30
iShares Global Aggregate Bond UCITS Hedged Acc 5.53 - 5.53 5.53 0.03 0.54% 2020/04/06 Time 12:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.603 1.595 1.595 1.603 0.13 8.11% 2020/04/06 Time 12:30
iShares Core MSCI World UCITS GBP Hedged (Dist) 478.55 479.33 478.55 479.33 17.70 3.84% 2020/04/06 Time 12:30
iShares S&P Commodity Producers Oil and Gas UCITS 7.81 7.83 7.81 7.83 0.38 5.11% 2020/04/06 Time 12:30
iShares S&P Commodity Producers Oil and Gas UCITS 635.44 635.42 635.42 635.44 31.82 5.27% 2020/04/06 Time 12:30
PIMCO Short-Term High Yield Corporate Bond Source 85.39 - 85.39 85.39 1.23 1.46% 2020/04/06 Time 12:30
ROBO-STOX Global Robotics and Automation GO UCITS 1059.85 1070 1059.85 1070 32.85 3.20% 2020/04/06 Time 12:30
iShares Germany Government Bond UCITS 147.93 - 147.93 147.93 0.48 0.32% 2020/04/06 Time 12:30
ETFS Sugar 5.47 - 5.47 5.47 0.01 0.18% 2020/04/06 Time 12:01
iShares MSCI Poland UCITS 12.14 - 12.14 12.14 0.01 0.08% 2020/04/06 Time 12:01
db x-trackers US Dollar Cash 179.57 - 179.57 179.57 0.01 0.01% 2020/04/06 Time 12:01
Vanguard Global Min Volatility 29.03 - 29.03 29.03 0.01 0.03% 2020/04/06 Time 12:01
Source MSCI Emerging Markets UCITS 36.04 - 36.04 36.04 0.01 0.03% 2020/04/06 Time 12:01
Lyxor UCITS JPX-Nikkei 400 Daily US 103.45 - 103.45 103.45 0.01 0.01% 2020/04/06 Time 12:01
iShares Core Euro Government Bond UCITS 114.37 - 114.37 114.37 0.01 0.01% 2020/04/06 Time 12:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 122.65 - 122.65 122.65 0.01 0.01% 2020/04/06 Time 12:01
iShares Euro Corp Bnd Sustain Screen 0-3y 431.03 - 431.03 431.03 0.01 0.00% 2020/04/06 Time 12:01
iShares Euro Government Bond 7-10Yr UCITS 196.7 - 196.7 196.7 0.01 0.01% 2020/04/06 Time 12:01
iShares $ Short DurationHigh Yield Corporate Bond 66.6 - 66.6 66.6 0.01 0.02% 2020/04/06 Time 12:01
ETFS Cocoa 2.374 - 2.374 2.374 0.00 0.04% 2020/04/06 Time 12:01
ETFS Gasoline 10.24 - 10.24 10.24 0.06 0.59% 2020/04/06 Time 12:01
Source RDX UCITS 112 - 112 112 2.76 2.53% 2020/04/06 Time 12:01
Source FTSE 250 UCITS 10972 - 10972 10972 490.00 4.67% 2020/04/06 Time 12:01
Source NASDAQ Biotech 35.62 - 35.62 35.62 1.58 4.64% 2020/04/06 Time 12:01
db x-trackers Nifty 50 8601 - 8601 8601 183.00 2.17% 2020/04/06 Time 12:01
iShares MSCI EMU UCITS 8245 - 8245 8245 316.50 3.99% 2020/04/06 Time 12:01
Lyxor US TIPS DR D-USD 109.45 - 109.45 109.45 0.83 0.76% 2020/04/06 Time 12:01
ETFS Physical Palladium 198.94 - 198.94 198.94 5.47 2.75% 2020/04/06 Time 12:01
ETFS Physical PM Basket 127.18 - 127.18 127.18 1.97 1.57% 2020/04/06 Time 12:01
iShares MSCI EM Islamic 13.41 - 13.41 13.41 0.71 5.29% 2020/04/06 Time 12:01
Source MSCI World UCITS 51.21 - 51.21 51.21 0.01 0.02% 2020/04/06 Time 12:01
Vanguard FTSE Dev World 53.99 - 53.99 53.99 1.80 3.45% 2020/04/06 Time 12:01
Amundi ETF S&P 500 UCITS 47.47 - 47.47 47.47 1.70 3.71% 2020/04/06 Time 12:01
DB WTI Crude Oil Booster 26.74 - 26.74 26.74 2.22 9.05% 2020/04/06 Time 12:01
SG DAX X5 Daily Long GBP 9.4 - 9.4 9.4 1.55 19.75% 2020/04/06 Time 12:01
Amundi MSCI Germany UCITS 16036 - 16036 16036 689.00 4.49% 2020/04/06 Time 12:01
HSBC MSCI Indonesia UCITS 4408.1 - 4408.1 4408.1 223.60 5.34% 2020/04/06 Time 12:01
iShares Physical Platinum 872.5 - 872.5 872.5 24.87 2.93% 2020/04/06 Time 12:01
Lyxor Green Bond DR C-EUR 46.68 - 46.68 46.68 0.01 0.02% 2020/04/06 Time 12:01
SG Gold X5 Daily Long GBP 170 - 170 170 2.35 1.40% 2020/04/06 Time 12:01
iShares Physical Palladium 61.62 - 61.62 61.62 1.61 2.61% 2020/04/06 Time 12:01
Vanguard S&P 500 UCITS Acc 44.64 - 44.64 44.64 0.01 0.02% 2020/04/06 Time 12:01
HSBC MSCI EM Far East UCITS 3362.4 - 3362.4 3362.4 118.40 3.65% 2020/04/06 Time 12:01
Lyxor UCITS Iboxx GBP Gilts 15155 - 15155 15155 16.50 0.11% 2020/04/06 Time 12:01
5.44 - 5.44 5.44 0.05 0.92% 2020/04/06 Time 12:01
iShares MSCI Japan UCITS Acc 129.3 - 129.3 129.3 4.44 3.56% 2020/04/06 Time 12:01
1800 - 1800 1800 196.00 10.89% 2020/04/06 Time 12:01
db x-trackers SP 500 UCITS UK 4235.9 - 4235.9 4235.9 119.90 2.91% 2020/04/06 Time 12:01
iShares China Large Cap UCITS 109.12 - 109.12 109.12 2.77 2.60% 2020/04/06 Time 12:01
db x-trackers DAX DR Income 1D 7260.8 - 7260.8 7260.8 292.80 4.20% 2020/04/06 Time 12:01
Fidelity US Quality Income Acc 472 - 472 472 20.70 4.59% 2020/04/06 Time 12:01
iShares $ Corporate Bond UCITS 9585 - 9585 9585 78.50 0.83% 2020/04/06 Time 12:01
iShares US Mortgage Backed Sec 5.07 - 5.07 5.07 0.05 1.00% 2020/04/06 Time 12:01
iShares US Mortgage Backed Sec 414.35 - 414.35 414.35 4.97 1.21% 2020/04/06 Time 12:01
WisdomTree Japan Equity Hedged 759.63 - 759.63 759.63 0.01 0.00% 2020/04/06 Time 12:01
Invesco S&P 500 UCITS ETF B Dis 23.21 - 23.21 23.21 0.01 0.04% 2020/04/06 Time 12:01
iShares MSCI South Africa UCITS 18.93 - 18.93 18.93 0.44 2.38% 2020/04/06 Time 12:01
iShares US Aggregate Bond UCITS 108.79 - 108.79 108.79 1.95 1.79% 2020/04/06 Time 12:01
iShares US Property Yield UCITS 19.37 - 19.37 19.37 0.05 0.26% 2020/04/06 Time 12:01
SG Euro Stoxx X5 Daily Long GBP 11.89 - 11.89 11.89 0.01 0.08% 2020/04/06 Time 12:01
Source KBW NASDAQ Fintech UCITS 27.33 - 27.33 27.33 1.57 6.09% 2020/04/06 Time 12:01
Health Care S&P US Sector Source 412.14 - 412.14 412.14 15.58 3.93% 2020/04/06 Time 12:01
iShares Edge MSCI Europe Min Vol 40.34 - 40.34 40.34 0.68 1.71% 2020/04/06 Time 12:01
iShares Edge MSCI Europe Min Vol 3597.4 - 3597.4 3597.4 100.60 2.88% 2020/04/06 Time 12:01
iShares MSCI USA Small Cap UCITS 19601.7 - 19601.7 19601.7 998.70 5.37% 2020/04/06 Time 12:01
SSgA SPDR S&P 500 Low Volatility 39.09 - 39.09 39.09 1.36 3.60% 2020/04/06 Time 12:01
Vanguard Global Liquidity Factor 21.93 - 21.93 21.93 0.82 3.88% 2020/04/06 Time 12:01
db x-trackers Nikkei 225 UCITS DR 1459.91 - 1459.91 1459.91 63.91 4.58% 2020/04/06 Time 12:01
iShares MSCI Russia Adr/Gdr UCITS 8355 - 8355 8355 239.00 2.94% 2020/04/06 Time 12:01
SPDR MSCI World Health Care UCITS 39.49 - 39.49 39.49 1.43 3.76% 2020/04/06 Time 12:01
Vanguard Eurozone Government Bond 23.48 - 23.48 23.48 0.03 0.13% 2020/04/06 Time 12:01
iShares MSCI EM Minimum Volatility 2009.2 - 2009.2 2009.2 48.00 2.45% 2020/04/06 Time 12:01
Lyxor MSCI All Country World C-USD 175.18 - 175.18 175.18 6.00 3.55% 2020/04/06 Time 12:01
PowerShares FTSE RAFI UK 100 UCITS 777.36 - 777.36 777.36 29.01 3.88% 2020/04/06 Time 12:01
Vanguard FTSE Developed Asia Pacif 19.18 - 19.18 19.18 0.79 4.30% 2020/04/06 Time 12:01
WisdomTree Japan Equity Hedged Acc 13.56 - 13.56 13.56 0.01 0.07% 2020/04/06 Time 12:01
Amundi ETF MSCI Emerging Asia UCITS 29.09 - 29.09 29.09 1.13 4.04% 2020/04/06 Time 12:01
Lyxor UCITS Euro Stoxx 50 Dailly GB 9859 - 9859 9859 462.50 4.92% 2020/04/06 Time 12:01
Lyxor UCITS Euro Stoxx 50 Dailly US 116.64 - 116.64 116.64 4.37 3.89% 2020/04/06 Time 12:01
PowerShares SP 500 High Dividend FR 22.34 - 22.34 22.34 0.79 3.67% 2020/04/06 Time 12:01
Boost Euro Stoxx50 3X Leverage Daily 83.96 - 83.96 83.96 0.01 0.01% 2020/04/06 Time 12:01
HSBC FTSE EPRA/NAREIT Developed UCITS 1362.3 - 1362.3 1362.3 0.10 0.01% 2020/04/06 Time 12:01
iShares European Property Yield UCITS 3013 - 3013 3013 87.50 2.99% 2020/04/06 Time 12:01
iShares Global Timber & Forestry UCITS 1374.5 - 1374.5 1374.5 52.50 3.97% 2020/04/06 Time 12:01
iShares Emerging Markets Dividend UCITS 15.24 - 15.24 15.24 0.01 0.07% 2020/04/06 Time 12:01
Source Real Estate S&P US Select Sector 14.89 - 14.89 14.89 0.01 0.07% 2020/04/06 Time 12:01
SSgA SPDR S&P Euro Dividend Aristocrats 15.57 - 15.57 15.57 0.42 2.77% 2020/04/06 Time 12:01
Fidelity Europe Quality Income UCITS Acc 4.09 - 4.09 4.09 0.13 3.28% 2020/04/06 Time 12:01
iShares Euro Government Bond 3-5Yr UCITS 152.14 - 152.14 152.14 0.18 0.12% 2020/04/06 Time 12:01
iShares MSCI Eastern Europe Capped UCITS 1506 - 1506 1506 42.30 2.89% 2020/04/06 Time 12:01
iShares MSCI Emerging Markets Asia UCITS 10446 - 10446 10446 277.50 2.73% 2020/04/06 Time 12:01
iShares MSCI Pacific ex-Japan UCITS Dist 33.63 - 33.63 33.63 1.24 3.83% 2020/04/06 Time 12:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 184.86 - 184.86 184.86 1.27 0.69% 2020/04/06 Time 12:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 2715 - 2715 2715 124.50 4.81% 2020/04/06 Time 12:01
db x-trackers STOXX Europe 600 Banks UCITS 1866.7 - 1866.7 1866.7 54.50 3.01% 2020/04/06 Time 12:01
db x-trackers II Global Inflation-Linked 2C 27.22 - 27.22 27.22 0.01 0.04% 2020/04/06 Time 12:01
iShares Euro Corporate Bond Large Cap UCITS 129.24 - 129.24 129.24 0.79 0.61% 2020/04/06 Time 12:01
SSga SPDR Dow Jones Global Real Estate UCITS 20.78 - 20.78 20.78 0.01 0.05% 2020/04/06 Time 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3015 - 3015 3015 81.00 2.76% 2020/04/06 Time 12:01
db x-trackers MSCI World Consumer Staples DR 1C 33.88 - 33.88 33.88 1.03 3.14% 2020/04/06 Time 12:01
First Trust Indxx Innovative Transaction&Process 1481.86 - 1481.86 1481.86 61.96 4.36% 2020/04/06 Time 12:01
iShares MSCI Emerging Markets Latin America UCITS 824.5 - 824.5 824.5 36.38 4.62% 2020/04/06 Time 12:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 53.42 - 53.42 53.42 0.01 0.02% 2020/04/06 Time 12:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.03 - 0.03 0.03 0.01 33.33% 2020/04/06 Time 12:01
iShares Euro Inflation Linked Government Bond UCIT 183 - 183 183 0.24 0.13% 2020/04/06 Time 12:01
iShares Global Inflation Linked Government Bond UC 162.01 - 162.01 162.01 0.55 0.34% 2020/04/06 Time 12:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 610.42 - 610.42 610.42 18.17 3.07% 2020/04/06 Time 12:01
PIMCO Emerging Markets Advantage Local Bond Source 91.59 - 91.59 91.59 0.01 0.01% 2020/04/06 Time 12:01
PIMCO Short-Term High Yield Corporate Bond Source 72.75 - 72.75 72.75 0.97 1.35% 2020/04/06 Time 12:01
VanEck Vectors Emerging Markets High Yield Bond UC 77.73 - 77.73 77.73 0.01 0.01% 2020/04/06 Time 12:01
ETFS Copper 20.36 - 20.36 20.36 0.24 1.19% 2020/04/06 Time 12:01
ETFS Cotton 1.565 - 1.565 1.565 0.01 0.84% 2020/04/06 Time 12:01
ETFS Short Gold 18.95 - 18.95 18.95 0.12 0.63% 2020/04/06 Time 12:01
ETFS Brent 1Yr USD 35.5 - 35.5 35.5 0.79 2.28% 2020/04/06 Time 12:01
iShares $ Tips UCITS 227.01 - 227.01 227.01 3.24 1.43% 2020/04/06 Time 12:01
iShares TA-25 Israel 384.6 - 384.6 384.6 3.45 0.91% 2020/04/06 Time 12:01
iShares MSCI UK UCITS 8476 - 8476 8476 257.00 3.13% 2020/04/06 Time 12:01
HSBC MSCI Turkey UCITS 144.02 - 144.02 144.02 4.17 2.98% 2020/04/06 Time 12:01
SPDR MSCI EM Asia UCITS 56.9 - 56.9 56.9 1.94 3.53% 2020/04/06 Time 12:01
ETFS 3x Short GBP Long USD 69.34 - 69.34 69.34 0.91 1.33% 2020/04/06 Time 12:01
iShares Core FTSE 100 UCITS 6.71 - 6.71 6.71 0.21 3.23% 2020/04/06 Time 12:01
iShares Edge S&P 500 Min Vol 4148 - 4148 4148 153.00 3.83% 2020/04/06 Time 12:01
iShares MSCI Australia UCITS 2152.1 - 2152.1 2152.1 91.60 4.45% 2020/04/06 Time 12:01
iShares Ageing Population Acc 4.46 - 4.46 4.46 0.15 3.48% 2020/04/06 Time 12:01
iShares MSCI Japan UCITS Dist 995 - 995 995 35.25 3.67% 2020/04/06 Time 12:01
HSBC MSCI AC Far East ex Japan 41.37 - 41.37 41.37 1.85 4.68% 2020/04/06 Time 12:01
iShares MSCI China A UCITS USD 4.15 - 4.15 4.15 0.11 2.72% 2020/04/06 Time 12:01
iShares MSCI Europe Quality DE 534.6 - 534.6 534.6 16.15 3.12% 2020/04/06 Time 12:01
Vanguard USD EM Government Bond 38.32 - 38.32 38.32 0.62 1.64% 2020/04/06 Time 12:01
db x-trackers MSCI USA Energy DR 17.04 - 17.04 17.04 0.56 3.40% 2020/04/06 Time 12:01
HSBC MSCI Emerging Markets UCITS 704.84 - 704.84 704.84 22.59 3.31% 2020/04/06 Time 12:01
iShares S&P 500 GBP Hedged UCITS 5921.1 - 5921.1 5921.1 237.10 4.17% 2020/04/06 Time 12:01
iShares J.P. Morgan $ EM Bond Acc 4.96 - 4.96 4.96 0.05 1.02% 2020/04/06 Time 12:01
iShares $ Treasury Bond 1-3Yr UCITS 135.18 - 135.18 135.18 0.18 0.13% 2020/04/06 Time 12:01
iShares MSCI Japan GBP Hedged UCITS 49.02 - 49.02 49.02 2.31 4.95% 2020/04/06 Time 12:01
iShares $ Treasury Bond 7-10Yr UCITS 223.9 - 223.9 223.9 1.37 0.61% 2020/04/06 Time 12:01
iShares Global Government Bond UCITS 114.02 - 114.02 114.02 0.56 0.49% 2020/04/06 Time 12:01
db x-trackers Harvest CSI300 UCITS DR 10.5 - 10.5 10.5 0.19 1.84% 2020/04/06 Time 12:01
Vanguard FTSE All-World UCITS USD Inc 72.65 - 72.65 72.65 2.56 3.65% 2020/04/06 Time 12:01
db x-trackers MSCI Africa Top 50 UCITS 5.1 - 5.1 5.1 0.17 3.45% 2020/04/06 Time 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 2604.5 - 2604.5 2604.5 87.50 3.48% 2020/04/06 Time 12:01
ETFX Russell 2000 US Small CAP GO UCITS 46.06 - 46.06 46.06 1.58 3.55% 2020/04/06 Time 12:01
iShares MSCI Japan Small Cap UCITS Dist 2586.5 - 2586.5 2586.5 92.50 3.71% 2020/04/06 Time 12:01
db x-trackers MSCI World Info Tech DR 1C 31.56 - 31.56 31.56 1.39 4.61% 2020/04/06 Time 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 1296.03 - 1296.03 1296.03 53.47 4.13% 2020/04/06 Time 12:01
iShares EUR High Yield Corp Bond UCITS Acc 4.57 - 4.57 4.57 0.08 1.78% 2020/04/06 Time 12:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1227.38 - 1227.38 1227.38 36.28 3.05% 2020/04/06 Time 12:01
VanEck Vectors Video Gaming and eSports UCITS 24.09 - 24.09 24.09 0.66 2.82% 2020/04/06 Time 12:01
iShares GBP Corporate Bond ex-Financials UCITS 128.72 - 128.72 128.72 0.58 0.45% 2020/04/06 Time 12:01
iShares Global High Yield Corp Bond GBP Hedged 83.66 - 83.66 83.66 0.07 0.08% 2020/04/06 Time 12:01
iShares $ Emerging Markets Corporate Bond UCITS 73.68 - 73.68 73.68 0.51 0.69% 2020/04/06 Time 12:01
iShares Dow Jones Europe Sustainability Screened 3494.5 - 3494.5 3494.5 97.50 2.87% 2020/04/06 Time 12:01
ROBO-STOX Global Robotics and Automation GO UCITS 13.11 - 13.11 13.11 0.41 3.23% 2020/04/06 Time 12:01
db x-trackers II iBoxx Global Inflation-Linked UCI 2651.7 - 2651.7 2651.7 2.30 0.09% 2020/04/06 Time 12:01
iShares $ Short DurationHigh Yield Corporate Bond 82 - 82 82 0.57 0.70% 2020/04/06 Time 12:01
iShares Emerging Markets Local Government Bond UCI 49.48 - 49.48 49.48 0.13 0.26% 2020/04/06 Time 12:01
iShares Emerging Markets Local Government Bond UCI 40.02 - 40.02 40.02 0.47 1.17% 2020/04/06 Time 12:01
ETFS Petroleum 6.42 - 6.42 6.42 0.19 3.05% 2020/04/06 Time 12:01
ETFS Natural Gas 0.0155 - 0.0155 0.0155 0.00 6.16% 2020/04/06 Time 12:01
ETFS Precious Metals 19.03 - 19.03 19.03 0.17 0.90% 2020/04/06 Time 12:01
iShares S&P U.S. Banks 2.81 - 2.81 2.81 0.09 3.31% 2020/04/06 Time 12:01
Amundi ETF MSCI China UCITS 264.56 - 264.56 264.56 3.18 1.22% 2020/04/06 Time 12:01
iShares MSCI Australia UCITS 26.27 - 26.27 26.27 1.05 4.16% 2020/04/06 Time 12:01
iShares MSCI USA Dividend IQ 30.17 - 30.17 30.17 0.92 3.15% 2020/04/06 Time 12:01
UBS MSCI Canada hedged A-acc 1148.5 - 1148.5 1148.5 48.75 4.43% 2020/04/06 Time 12:01
iShares MSCI Japan UCITS Dist 12.23 - 12.23 12.23 0.47 4.00% 2020/04/06 Time 12:01
iShares US Aggregate Bond Acc 5.74 - 5.74 5.74 0.05 0.88% 2020/04/06 Time 12:01
db x-trackers MSCI Japan DR 6C 1937.5 - 1937.5 1937.5 92.00 4.99% 2020/04/06 Time 12:01
Boost Nasdaq 100 3X Short Daily 0.71 - 0.71 0.71 0.10 14.08% 2020/04/06 Time 12:01
Invesco MSCI Saudi Arabia UCITS 17.25 - 17.25 17.25 0.23 1.35% 2020/04/06 Time 12:01
iShares MSCI Europe Mid Cap Acc 4.29 - 4.29 4.29 0.12 2.88% 2020/04/06 Time 12:01
iShares US Property Yield UCITS 1624.5 - 1624.5 1624.5 43.00 2.72% 2020/04/06 Time 12:01
Solutions Ise Cyber Security Go 14.55 - 14.55 14.55 0.68 4.90% 2020/04/06 Time 12:01
iShares MSCI Europe Value Factor 4.47 - 4.47 4.47 0.19 4.44% 2020/04/06 Time 12:01
ETFS Battery Value Chain GO UCITS 557.4 - 557.4 557.4 15.00 2.77% 2020/04/06 Time 12:01
iShares Fallen Angels HY Corp Bnd 4.74 - 4.74 4.74 0.02 0.42% 2020/04/06 Time 12:01
db x-trackers MSCI Europe UCITS DR 4369 - 4369 4369 126.50 2.98% 2020/04/06 Time 12:01
iShares MSCI Target UK Real Estate 438.3 - 438.3 438.3 17.15 4.07% 2020/04/06 Time 12:01
Vanguard FTSE Developed Asia Pacif 15.62 - 15.62 15.62 0.58 3.86% 2020/04/06 Time 12:01
Boost Natural GAS 3X Leverage Daily 0.571 - 0.571 0.571 0.08 16.53% 2020/04/06 Time 12:01
iShares $ TIPS 0-5 Dist Share Class 398.7 - 398.7 398.7 2.37 0.59% 2020/04/06 Time 12:01
SPDR Barclays Capital 1-5 Year Gilt 51.62 - 51.62 51.62 0.17 0.33% 2020/04/06 Time 12:01
ETFS GBP Daily Hedged Brent Crude Oil 207.8 - 207.8 207.8 4.15 2.04% 2020/04/06 Time 12:01
iShares MSCI World Value Factor UCITS 1965 - 1965 1965 97.00 5.19% 2020/04/06 Time 12:01
Xtrackers MSCI USA Banks UCITS ETF 1D 1047.2 - 1047.2 1047.2 36.30 3.59% 2020/04/06 Time 12:01
iShares S&P 500 Industrials Sector Acc 378.6 - 378.6 378.6 17.90 4.96% 2020/04/06 Time 12:01
iShares $ Treasury Bond 0-1yr UCITS Acc 5.14 - 5.14 5.14 0.01 0.19% 2020/04/06 Time 12:01
iShares $ Ultrashort Bond UCITS USD Acc 5.17 - 5.17 5.17 0.02 0.39% 2020/04/06 Time 12:01
iShares Global High Yield Corp Bond Acc 4.61 - 4.61 4.61 0.04 0.88% 2020/04/06 Time 12:01
iShares MSCI AC Far East ex-Japan UCITS 47.4 - 47.4 47.4 1.16 2.51% 2020/04/06 Time 12:01
iShares MSCI Emerging Markets UCITS Acc 27.48 - 27.48 27.48 0.77 2.88% 2020/04/06 Time 12:01
iShares $ High Yield Corporate Bond UCITS 90.1 - 90.1 90.1 1.48 1.67% 2020/04/06 Time 12:01
iShares US Mortgage Backed Securities Acc 5.47 - 5.47 5.47 0.08 1.46% 2020/04/06 Time 12:01
iShares USD Floating Rate Bond Hedged Dis 464.3 - 464.3 464.3 3.38 0.73% 2020/04/06 Time 12:01
iShares USD Short Duration Corp Bond UCITS 98.65 - 98.65 98.65 1.58 1.60% 2020/04/06 Time 12:01
iShares Core MSCI Emerging Markets IMI UCITS 22.95 - 22.95 22.95 0.79 3.56% 2020/04/06 Time 12:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.24 - 4.24 4.24 0.06 1.44% 2020/04/06 Time 12:01
PIMCO Short-Term High Yield Corporate Bond Source 8.3 - 8.3 8.3 0.11 1.34% 2020/04/06 Time 12:01
db x-trackers MSCI EMU UCITS DR 2715.3 - 2715.3 2715.3 0.00 0.00% 2020/04/05 Time 6:00
iShares Global Corp Bnd EUR Hdg 99.84 - 99.84 99.84 0.00 0.00% 2020/04/05 Time 6:00
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.73 - 103.73 103.73 0.00 0.00% 2020/04/05 Time 6:00
iShares GBP Corporate Bond 1-5Yr UCITS 116.39 - 116.39 116.39 0.00 0.00% 2020/04/04 Time 22:30
iShares GBP Corporate Bond ex-Financials UCITS 145.35 - 145.35 145.35 0.00 0.00% 2020/04/04 Time 22:30
ETFS Tin 25.4 - 25.4 25.4 0.00 0.00% 2020/04/04 Time 22:00
ETFS Zinc 6 - 6 6 0.00 0.00% 2020/04/04 Time 22:00
ETFS Softs 2.59 - 2.59 2.59 0.00 0.00% 2020/04/04 Time 22:00
ETFS Energy 1.95 - 1.95 1.95 0.00 0.00% 2020/04/04 Time 22:00
ETFS Livestock 1.777 - 1.777 1.777 0.00 0.00% 2020/04/04 Time 22:00
ETFS Agriculture 3.58 - 3.58 3.58 0.00 0.00% 2020/04/04 Time 22:00
ETFS Soybean Oil 2.79 - 2.79 2.79 0.00 0.00% 2020/04/04 Time 22:00
ETFS Short Nickel 29.71 - 29.71 29.71 0.00 0.00% 2020/04/04 Time 22:00
ETFS Short Silver 17.88 - 17.88 17.88 0.00 0.00% 2020/04/04 Time 22:00
Lyxor UCITSo Cash 112.86 - 112.86 112.86 0.00 0.00% 2020/04/04 Time 22:00
iShares TA-25 Israel 4.67 - 4.67 4.67 0.00 0.00% 2020/04/04 Time 22:00
DB Physical Palladium 208.87 - 208.87 208.87 0.00 0.00% 2020/04/04 Time 22:00
ETFS Leveraged Nickel 44.25 - 44.25 44.25 0.00 0.00% 2020/04/04 Time 22:00
Nomura Nikkei 225 EUR 103.29 - 103.29 103.29 0.00 0.00% 2020/04/04 Time 22:00
Nomura Nikkei 225 USD 113.82 - 113.82 113.82 0.00 0.00% 2020/04/04 Time 22:00
Source JPX-Nikkei 400 122.72 - 122.72 122.72 0.00 0.00% 2020/04/04 Time 22:00
db x-trackers Nifty 50 103.01 - 103.01 103.01 0.00 0.00% 2020/04/04 Time 22:00
HSBC MSCI Canada UCITS 12.7 - 12.7 12.7 0.00 0.00% 2020/04/04 Time 22:00
UBS BBG CMCI WTI CRUDE 43.82 - 43.82 43.82 0.00 0.00% 2020/04/04 Time 22:00
UBS MSCI EMU UCITS USD 19.95 - 19.95 19.95 0.00 0.00% 2020/04/04 Time 22:00
ETFS Long EUR Short GBP 4524 - 4524 4524 0.00 0.00% 2020/04/04 Time 22:00
ETFS Short CHF Long GBP 3151 - 3151 3151 0.00 0.00% 2020/04/04 Time 22:00
ETFS Short CNY Long USD 38.5 - 38.5 38.5 0.00 0.00% 2020/04/04 Time 22:00
ETFS Short EUR Long GBP 4234.5 - 4234.5 4234.5 0.00 0.00% 2020/04/04 Time 22:00
ETFS Short JPY Long GBP 4055.5 - 4055.5 4055.5 0.00 0.00% 2020/04/04 Time 22:00
Source MSCI Japan UCITS 50.46 - 50.46 50.46 0.00 0.00% 2020/04/04 Time 22:00
Amundi MSCI Brazil UCITS 26.93 - 26.93 26.93 0.00 0.00% 2020/04/04 Time 22:00
ETFS Leveraged Cocoa ETC 5.95 - 5.95 5.95 0.00 0.00% 2020/04/04 Time 22:00
WisdomTree Europe Equity 13.1 - 13.1 13.1 0.00 0.00% 2020/04/04 Time 22:00
Franklin FTSE India UCITS 16.13 - 16.13 16.13 0.00 0.00% 2020/04/04 Time 22:00
SG FTSE 100 X5 Daily Long 12.7 - 12.7 12.7 0.00 0.00% 2020/04/04 Time 22:00
SG Gold X5 Daily Long USD 147.86 - 147.86 147.86 0.00 0.00% 2020/04/04 Time 22:00
ETFS 3x Long EUR Short GBP 2987.5 - 2987.5 2987.5 0.00 0.00% 2020/04/04 Time 22:00
ETFS 3X Long EUR Short USD 12.41 - 12.41 12.41 0.00 0.00% 2020/04/04 Time 22:00
ETFS Leveraged Agriculture 3.63 - 3.63 3.63 0.00 0.00% 2020/04/04 Time 22:00
Franklin FTSE Brazil UCITS 13.34 - 13.34 13.34 0.00 0.00% 2020/04/04 Time 22:00
Lyxor UCITS MSCI USA D-EUR 19576.5 - 19576.5 19576.5 0.00 0.00% 2020/04/04 Time 22:00
SG Silver X2 Daily Long USD 61.34 - 61.34 61.34 0.00 0.00% 2020/04/04 Time 22:00
SG GBP USD X3 Daily Long USD 64.45 - 64.45 64.45 0.00 0.00% 2020/04/04 Time 22:00
SG GBP USD X5 Daily Long USD 43.2 - 43.2 43.2 0.00 0.00% 2020/04/04 Time 22:00
SG Silver X2 Daily Short USD 103.98 - 103.98 103.98 0.00 0.00% 2020/04/04 Time 22:00
SG Silver X5 Daily Short GBP 47.82 - 47.82 47.82 0.00 0.00% 2020/04/04 Time 22:00
WisdomTree India Quality Acc 12.75 - 12.75 12.75 0.00 0.00% 2020/04/04 Time 22:00
SG GBP USD X3 Daily Short USD 137.4 - 137.4 137.4 0.00 0.00% 2020/04/04 Time 22:00
WisdomTree India Earnings Inc 1028.25 - 1028.25 1028.25 0.00 0.00% 2020/04/04 Time 22:00
db x-trackers MSCI Japan DR 2D 18.53 - 18.53 18.53 0.00 0.00% 2020/04/04 Time 22:00
ETFS 5x Short EUR Long GBP ETC 993.75 - 993.75 993.75 0.00 0.00% 2020/04/04 Time 22:00
Invesco S&P SmallCap 600 UCITS 27.49 - 27.49 27.49 0.00 0.00% 2020/04/04 Time 22:00
Boost S&P 500 3X Leverage Daily 25642 - 25642 25642 0.00 0.00% 2020/04/04 Time 22:00
ETFS Forward Energy DJ UBSCI F3 11.96 - 11.96 11.96 0.00 0.00% 2020/04/04 Time 22:00
ETFS Short Industrial Metals DJ 55.31 - 55.31 55.31 0.00 0.00% 2020/04/04 Time 22:00
iShares Edge MSCI Europe MF GBp 4.88 - 4.88 4.88 0.00 0.00% 2020/04/04 Time 22:00
iShares MSCI EM Consumer Growth 24.92 - 24.92 24.92 0.00 0.00% 2020/04/04 Time 22:00
Ossiam FTSE 100 Min Variance 1C 15411 - 15411 15411 0.00 0.00% 2020/04/04 Time 22:00
Ossiam Shiller Barclays Cape UK 23975 - 23975 23975 0.00 0.00% 2020/04/04 Time 22:00
Source JPX-Nikkei 400 UCITS USD 13.9 - 13.9 13.9 0.00 0.00% 2020/04/04 Time 22:00
UBS MSCI EMU UCITS hedged A-acc 817 - 817 817 0.00 0.00% 2020/04/04 Time 22:00
WisdomTree Europe Equity Hedged 834.1 - 834.1 834.1 0.00 0.00% 2020/04/04 Time 22:00
Bitcoin Tracker EUR XBT Provider 290.99 - 290.99 290.99 0.00 0.00% 2020/04/04 Time 22:00
db x-trackers MSCI EMU UCITS USD 34.39 - 34.39 34.39 0.00 0.00% 2020/04/04 Time 22:00
iShares Core EURO STOXX 50 UCITS 93.07 - 93.07 93.07 0.00 0.00% 2020/04/04 Time 22:00
iShares MSCI EMU Small Cap UCITS 152.57 - 152.57 152.57 0.00 0.00% 2020/04/04 Time 22:00
iShares MSCI North America UCITS 46.22 - 46.22 46.22 0.00 0.00% 2020/04/04 Time 22:00
Vanguard Global Liquidity Factor 25.85 - 25.85 25.85 0.00 0.00% 2020/04/04 Time 22:00
Boost Euro Stoxx50 3X Short Daily 637.75 - 637.75 637.75 0.00 0.00% 2020/04/04 Time 22:00
iShares Asia Property Yield UCITS 20.12 - 20.12 20.12 0.00 0.00% 2020/04/04 Time 22:00
L&G Healthcare Breakthrough UCITS 9.26 - 9.26 9.26 0.00 0.00% 2020/04/04 Time 22:00
PIMCO EM Advantage Local Bond EUR 66.18 - 66.18 66.18 0.00 0.00% 2020/04/04 Time 22:00
Fidelity Global Quality Income Inc 4.82 - 4.82 4.82 0.00 0.00% 2020/04/04 Time 22:00
iShares Euro Corporate Bond BBB UK 4.79 - 4.79 4.79 0.00 0.00% 2020/04/04 Time 22:00
Lyxor Russell 1000 Value UCITS Acc 110.79 - 110.79 110.79 0.00 0.00% 2020/04/04 Time 22:00
iShares Spain Government Bond UCITS 172.65 - 172.65 172.65 0.00 0.00% 2020/04/04 Time 22:00
Lyxor FTSE 100 Monthly Hedged C-USD 99.97 - 99.97 99.97 0.00 0.00% 2020/04/04 Time 22:00
PowerShares FTSE RAFI US 1000 UCITS 14.65 - 14.65 14.65 0.00 0.00% 2020/04/04 Time 22:00
WisdomTree US SmallCap Dividend EUR 942.75 - 942.75 942.75 0.00 0.00% 2020/04/04 Time 22:00
BetaBuilders US Equity UCITS USD Acc 1799.5 - 1799.5 1799.5 0.00 0.00% 2020/04/04 Time 22:00
Boost Euro Stoxx50 3X Leverage Daily 7939 - 7939 7939 0.00 0.00% 2020/04/04 Time 22:00
KraneShares MSCI China A Share UCITS 24.28 - 24.28 24.28 0.00 0.00% 2020/04/04 Time 22:00
SPDR Euro Stoxx Low Volatility UCITS 31.81 - 31.81 31.81 0.00 0.00% 2020/04/04 Time 22:00
SPDR Euro Stoxx Low Volatility UCITS 28.34 - 28.34 28.34 0.00 0.00% 2020/04/04 Time 22:00
Boost Euro Stoxx Banks 3X Short Daily 5909 - 5909 5909 0.00 0.00% 2020/04/04 Time 22:00
iShares GBP Corporate Bond 1-5Yr UCITS 116.39 - 116.39 116.39 0.00 0.00% 2020/04/04 Time 22:00
WisdomTree Emerging Asia Equity Income 8.48 - 8.48 8.48 0.00 0.00% 2020/04/04 Time 22:00
db x-trackers II Global Govt Bond DR 3C 13.99 - 13.99 13.99 0.00 0.00% 2020/04/04 Time 22:00
ETFS GBP Daily Hedged Industrial Metals 477.75 - 477.75 477.75 0.00 0.00% 2020/04/04 Time 22:00
iShares Global High Yield Corp Bond Acc 4.21 - 4.21 4.21 0.00 0.00% 2020/04/04 Time 22:00
Lyxor UCITS MSCI EM Latin America C-USD 17.13 - 17.13 17.13 0.00 0.00% 2020/04/04 Time 22:00
WisdomTree Enhanced Commodity A-USD Inc 675.88 - 675.88 675.88 0.00 0.00% 2020/04/04 Time 22:00
ETFS Forward All Commodities DJ UBSCI F3 15.02 - 15.02 15.02 0.00 0.00% 2020/04/04 Time 22:00
iShares Euro Government Bond 0-1Yr UCITS 86.45 - 86.45 86.45 0.00 0.00% 2020/04/04 Time 22:00
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8471.5 - 8471.5 8471.5 0.00 0.00% 2020/04/04 Time 22:00
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 10015.5 - 10015.5 10015.5 0.00 0.00% 2020/04/04 Time 22:00
SSgA SPDR Barclays Cap US Aggregate Bond 111.53 - 111.53 111.53 0.00 0.00% 2020/04/04 Time 22:00
Boost US Treasuries 10Y 3X Leverage Daily 12072 - 12072 12072 0.00 0.00% 2020/04/04 Time 22:00
Fidelity Europe Quality Income Hedged Acc 4.61 - 4.61 4.61 0.00 0.00% 2020/04/04 Time 22:00
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.62 - 12.62 12.62 0.00 0.00% 2020/04/04 Time 22:00
db x-trackers DBLCI - OY Balanced UCITS 3C 1699.3 - 1699.3 1699.3 0.00 0.00% 2020/04/04 Time 22:00
First Trust US Small Cap Core AlphaDEX Acc 14.3 - 14.3 14.3 0.00 0.00% 2020/04/04 Time 22:00
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.04 - 144.04 144.04 0.00 0.00% 2020/04/04 Time 22:00
OSSIAM US Minimum Variance NR UCITS 1C USD 190.77 - 190.77 190.77 0.00 0.00% 2020/04/04 Time 22:00
PowerShares FTSE RAFI All-World 3000 UCITS 1183.25 - 1183.25 1183.25 0.00 0.00% 2020/04/04 Time 22:00
Powershares Global Buyback Achievers UCITS 26.2 - 26.2 26.2 0.00 0.00% 2020/04/04 Time 22:00
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 4915 - 4915 4915 0.00 0.00% 2020/04/04 Time 22:00
iShares EURO Total Market Value Large UCITS 1264.4 - 1264.4 1264.4 0.00 0.00% 2020/04/04 Time 22:00
Lyxor UCITS MSCI World Industrials TR C-USD 265.07 - 265.07 265.07 0.00 0.00% 2020/04/04 Time 22:00
Lyxor USD Floating Rate Note UCITS D-GBP HM 93.05 - 93.05 93.05 0.00 0.00% 2020/04/04 Time 22:00
Amundi ETF MSCI Emerging Latin America UCITS 8.37 - 8.37 8.37 0.00 0.00% 2020/04/04 Time 22:00
db x-trackers STOXX Europe 600 Telecom UCITS 4711.5 - 4711.5 4711.5 0.00 0.00% 2020/04/04 Time 22:00
iShares Euro Government Bond 1-3Yr UCITS Acc 9818 - 9818 9818 0.00 0.00% 2020/04/04 Time 22:00
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.24 - 14.24 14.24 0.00 0.00% 2020/04/04 Time 22:00
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1163.2 - 1163.2 1163.2 0.00 0.00% 2020/04/04 Time 22:00
FundLogic Alternatives plc - SciBeta HFE Japan 82.01 - 82.01 82.01 0.00 0.00% 2020/04/04 Time 22:00
iShares GBP Corporate Bond ex-Financials UCITS 145.35 - 145.35 145.35 0.00 0.00% 2020/04/04 Time 22:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 211.73 - 211.73 211.73 0.00 0.00% 2020/04/04 Time 22:00
iShares Euro Corporate Bond ex-Financials UCITS 98.93 - 98.93 98.93 0.00 0.00% 2020/04/04 Time 22:00
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.44 - 3.44 3.44 0.00 0.00% 2020/04/04 Time 22:00
Xtrackers II USD Emerging Markets Bond UCITS 2D 13.23 - 13.23 13.23 0.00 0.00% 2020/04/04 Time 22:00
iShares Emerging Asia Local Government Bond UCITS 88.11 - 88.11 88.11 0.00 0.00% 2020/04/04 Time 22:00
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1884 - 1884 1884 0.00 0.00% 2020/04/04 Time 22:00
db x-trackers II Barclays Global Aggregate Bond 3D 7988 - 7988 7988 0.00 0.00% 2020/04/04 Time 22:00
db x-trackers STOXX Europe 600 Industrial Goods UC 6571 - 6571 6571 0.00 0.00% 2020/04/04 Time 22:00
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.46 - 24.46 24.46 0.00 0.00% 2020/04/04 Time 22:00
FundLogic Alternatives plc - SciBeta HFE EM Equity 75.96 - 75.96 75.96 0.00 0.00% 2020/04/04 Time 22:00
FundLogic Alternatives plc - SciBeta HFE Europe Eq 83.44 - 83.44 83.44 0.00 0.00% 2020/04/04 Time 22:00
FundLogic Alternatives plc - SciBeta HFE Pacific e 75.27 - 75.27 75.27 0.00 0.00% 2020/04/04 Time 22:00
FundLogic Alternatives plc - SciBeta HFE US Equity 95.02 - 95.02 95.02 0.00 0.00% 2020/04/04 Time 22:00
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 88.21 - 88.21 88.21 0.00 0.00% 2020/04/04 Time 22:00
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1544.5 - 1544.5 1544.5 0.00 0.00% 2020/04/04 Time 22:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1291 - 1291 1291 0.00 0.00% 2020/04/04 Time 22:00
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.84 - 96.84 96.84 0.00 0.00% 2020/04/04 Time 22:00
PowerShares EURO STOXX High Dividend Low Volatilit 1611.2 - 1611.2 1611.2 0.00 0.00% 2020/04/04 Time 22:00
PowerShares EURO STOXX High Dividend Low Volatilit 18.27 - 18.27 18.27 0.00 0.00% 2020/04/04 Time 22:00
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 4867 - 4867 4867 0.00 0.00% 2020/04/04 Time 22:00
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1539.5 - 1539.5 1539.5 0.00 0.00% 2020/04/04 Time 22:00
VanEck Vectors Global Fallen Angel High Yield Bond 49.72 - 49.72 49.72 0.00 0.00% 2020/04/04 Time 22:00
ETFS Heating Oil 6.49 - 6.49 6.49 0.00 0.00% 2020/04/04 Time 22:00
Amundi MSCI EMU UCITS 13994 - 13994 13994 0.00 0.00% 2020/04/04 Time 22:00
SG S&P X3 Daily Long USD 47.63 - 47.63 47.63 0.00 0.00% 2020/04/04 Time 22:00
SG DAX X5 Daily Short GBP 77.82 - 77.82 77.82 0.00 0.00% 2020/04/04 Time 22:00
SG FTSE X3 Daily Long GBP 40.49 - 40.49 40.49 0.00 0.00% 2020/04/04 Time 22:00
SG S&P X3 Daily Short USD 68.42 - 68.42 68.42 0.00 0.00% 2020/04/04 Time 22:00
SG S&P X5 Daily Short GBP 31.49 - 31.49 31.49 0.00 0.00% 2020/04/04 Time 22:00
SG S&P X5 Daily Short USD 27.74 - 27.74 27.74 0.00 0.00% 2020/04/04 Time 22:00
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 Time 22:00
SG FTSE X3 Daily Short GBP 121.13 - 121.13 121.13 0.00 0.00% 2020/04/04 Time 22:00
SG Gold X5 Daily Short USD 23.62 - 23.62 23.62 0.00 0.00% 2020/04/04 Time 22:00
SG Copper X5 Daily Short USD 227.39 - 227.39 227.39 0.00 0.00% 2020/04/04 Time 22:00
SG GBP USD X5 Daily Short USD 152.3 - 152.3 152.3 0.00 0.00% 2020/04/04 Time 22:00
Ether Tracker One XBT Provider 12.6 - 12.6 12.6 0.00 0.00% 2020/04/04 Time 22:00
Ether Tracker Euro XBT Provider 11.46 - 11.46 11.46 0.00 0.00% 2020/04/04 Time 22:00
SG Euro Stoxx X5 Daily Long EUR 11.95 - 11.95 11.95 0.00 0.00% 2020/04/04 Time 22:00
Boost FTSE 100 2X Leverage Daily 8858 - 8858 8858 0.00 0.00% 2020/04/04 Time 22:00
iShares MSCI Europe Value Factor 378.03 - 378.03 378.03 0.00 0.00% 2020/04/04 Time 22:00
iShares MSCI Mexico Capped UCITS 63.42 - 63.42 63.42 0.00 0.00% 2020/04/04 Time 22:00
SG Euro Stoxx X5 Daily Short EUR 59.8 - 59.8 59.8 0.00 0.00% 2020/04/04 Time 22:00
SG Euro Stoxx X5 Daily Short GBP 59.48 - 59.48 59.48 0.00 0.00% 2020/04/04 Time 22:00
SG Natural Gas X3 Daily Long USD 3.75 - 3.75 3.75 0.00 0.00% 2020/04/04 Time 22:00
iShares Fallen Angels HY Corp Bnd 384.5 - 384.5 384.5 0.00 0.00% 2020/04/04 Time 22:00
SG Natural Gas X3 Daily Short USD 72.1 - 72.1 72.1 0.00 0.00% 2020/04/04 Time 22:00
SG Natural Gas X5 Daily Short USD 0.94 - 0.94 0.94 0.00 0.00% 2020/04/04 Time 22:00
db x-trackers LevDAX Daily UCITS 1C 5353 - 5353 5353 0.00 0.00% 2020/04/04 Time 22:00
ETFS Forward Agriculture DJ UBSCI F3 6.55 - 6.55 6.55 0.00 0.00% 2020/04/04 Time 22:00
BetaBuilders US Equity UCITS USD Dist 1776.5 - 1776.5 1776.5 0.00 0.00% 2020/04/04 Time 22:00
BetaBuilders US Equity UCITS USD Dist 21.76 - 21.76 21.76 0.00 0.00% 2020/04/04 Time 22:00
db x-trackers MSCI Indonesia UCITS 1C 780 - 780 780 0.00 0.00% 2020/04/04 Time 22:00
Lyxor UCITS Canada (S&P TSX 60) D-EUR 53.59 - 53.59 53.59 0.00 0.00% 2020/04/04 Time 22:00
Lyxor UCITS Canada (S&P TSX 60) D-EUR 4376.8 - 4376.8 4376.8 0.00 0.00% 2020/04/04 Time 22:00
Invesco US Treasury Bond 1-3 Year UCITS 3395.5 - 3395.5 3395.5 0.00 0.00% 2020/04/04 Time 22:00
SSgA SPDR MSCI Emerging Markets Small Cap 53.46 - 53.46 53.46 0.00 0.00% 2020/04/04 Time 22:00
iShares Euro Government Bond 1-3Yr UCITS Acc 111.37 - 111.37 111.37 0.00 0.00% 2020/04/04 Time 22:00
JPM GBP Ultra-Short Income UCITS - GBP (acc) 100.31 - 100.31 100.31 0.00 0.00% 2020/04/04 Time 22:00
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 591.75 - 591.75 591.75 0.00 0.00% 2020/04/04 Time 22:00
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.25 - 7.25 7.25 0.00 0.00% 2020/04/04 Time 22:00
iShares Edge MSCI Europe Quality Factor UCITS Dist 4.67 - 4.67 4.67 0.00 0.00% 2020/04/04 Time 22:00
iShares Edge MSCI World Value Factor UCITS ETF USD 2.74 - 2.74 2.74 0.00 0.00% 2020/04/04 Time 22:00
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 106.29 - 106.29 106.29 0.00 0.00% 2020/04/04 Time 22:00
Vanguard FTSE Emerging Markets 32.67 - 32.62 32.67 0.00 0.00% 2020/04/04 Time 1:00
iShares Euro Government Bond 1-3Yr UCITS 126.42 - 126.1 126.42 0.00 0.00% 2020/04/03 Time 22:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 3750 - 3750 3762.2 0.00 0.00% 2020/04/03 Time 22:01
ETFS Carbon 12.45 - 12.2 12.5 0.00 0.00% 2020/04/03 Time 20:30
ETFs Copper 37.22 - 36.76 37.22 0.00 0.00% 2020/04/03 Time 20:30
iShares AEX 4139.5 - 4139.5 4139.5 0.00 0.00% 2020/04/03 Time 20:30
ETFS Soybeans 15.34 - 15.34 15.38 0.00 0.00% 2020/04/03 Time 20:30
ETFS Live Cattle 4.71 - 4.71 4.74 0.00 0.00% 2020/04/03 Time 20:30
DB Physical Silver 137.24 - 137.24 139.05 0.00 0.00% 2020/04/03 Time 20:30
DB Physical Platinum 68.97 - 68.97 69.86 0.00 0.00% 2020/04/03 Time 20:30
ETFS Leveraged Wheat 17.79 - 17.79 18 0.00 0.00% 2020/04/03 Time 20:30
UBS MSCI Japan A-dis 902.25 - 902.25 907.87 0.00 0.00% 2020/04/03 Time 20:30
Boost Levdax 3X Daily 75.86 - 75.24 76.85 0.00 0.00% 2020/04/03 Time 20:30
Source MSCI USA UCITS 67.12 - 67.12 67.12 0.00 0.00% 2020/04/03 Time 20:30
SPDR MSCI World UCITS 14.22 - 14.22 14.35 0.00 0.00% 2020/04/03 Time 20:30
ETFS Industrial Metals 9.04 - 9.04 9.1 0.00 0.00% 2020/04/03 Time 20:30
ETFS Short Natural Gas 738.11 - 738.11 754.36 0.00 0.00% 2020/04/03 Time 20:30
HSBC MSCI Brazil UCITS 10.7 - 10.7 10.79 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI EMU UCITS 90.03 - 90.03 90.36 0.00 0.00% 2020/04/03 Time 20:30
ETFS Long CHF Short GBP 5709 - 5677 5709 0.00 0.00% 2020/04/03 Time 20:30
ETFS Long USD Short GBP 5672.5 - 5660 5672.5 0.00 0.00% 2020/04/03 Time 20:30
ETFS Short EUR Long USD 66.42 - 66.32 66.42 0.00 0.00% 2020/04/03 Time 20:30
ETFS Short USD Long GBP 3313 - 3313 3324 0.00 0.00% 2020/04/03 Time 20:30
iShares Nikkei 225 UCITS 12729 - 12692 12729 0.00 0.00% 2020/04/03 Time 20:30
SG S&P X5 Daily Long USD 13.58 - 13.58 14.25 0.00 0.00% 2020/04/03 Time 20:30
Vanguard USD Treasury Bd 27.15 - 27.1 27.19 0.00 0.00% 2020/04/03 Time 20:30
WisdomTree ISEQ 20 UCITS 9.98 - 9.98 9.98 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Canada UCITS 8003.5 - 7936 8003.5 0.00 0.00% 2020/04/03 Time 20:30
Source Russell 2000 UCITS 51.09 - 51.09 51.27 0.00 0.00% 2020/04/03 Time 20:30
ETFS 3x Long JPY Short USD 11.08 - 11.08 11.11 0.00 0.00% 2020/04/03 Time 20:30
ETFS 3x Long USD Short GBP 8221.5 - 8025 8221.5 0.00 0.00% 2020/04/03 Time 20:30
ETFS 3x Short EUR Long GBP 3253 - 3250 3253 0.00 0.00% 2020/04/03 Time 20:30
ETFS 3x Short EUR Long USD 84.46 - 84.4 84.7 0.00 0.00% 2020/04/03 Time 20:30
ETFS Forward WTI Crude Oil 19.05 - 18.31 19.05 0.00 0.00% 2020/04/03 Time 20:30
iShares Agribusiness UCITS 25.37 - 25.37 25.65 0.00 0.00% 2020/04/03 Time 20:30
iShares Agribusiness UCITS 2071.5 - 2071.5 2093.6 0.00 0.00% 2020/04/03 Time 20:30
iShares FTSE MIB UCITS Acc 5621 - 5621 5674.3 0.00 0.00% 2020/04/03 Time 20:30
iShares Physical Palladium 5164.5 - 5110 5200 0.00 0.00% 2020/04/03 Time 20:30
Lyxor JPX Nikkei 400 UCITS 11455 - 11455 11515 0.00 0.00% 2020/04/03 Time 20:30
SG Gold X5 Daily Short GBP 26.81 - 26.81 27.72 0.00 0.00% 2020/04/03 Time 20:30
Source Physical Platinum P 69.24 - 69.24 69.67 0.00 0.00% 2020/04/03 Time 20:30
WisdomTree Europe SmallCap 1005.6 - 1004.27 1005.6 0.00 0.00% 2020/04/03 Time 20:30
Source Physical Palladium P 210.71 - 210.71 215.94 0.00 0.00% 2020/04/03 Time 20:30
Vanguard EUR Corporate Bond 44.39 - 43.84 44.43 0.00 0.00% 2020/04/03 Time 20:30
WisdomTree EM Equity Income 940.75 - 939.6 949.77 0.00 0.00% 2020/04/03 Time 20:30
Wisdomtree Europe Equity UK 13.78 - 13.75 13.86 0.00 0.00% 2020/04/03 Time 20:30
Boost S&P 500 3X Short Daily 303.05 - 300 303.05 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers JPX-Nikkei 400 1206 - 1204.5 1206 0.00 0.00% 2020/04/03 Time 20:30
iShares Edge MSCI USA MF GBp 5.81 - 5.81 5.88 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Japan UCITS Acc 10204.5 - 10204.5 10227 0.00 0.00% 2020/04/03 Time 20:30
Vanguard Global Value Factor 20.16 - 20.16 20.54 0.00 0.00% 2020/04/03 Time 20:30
Boost FTSE 100 2X Short Daily 5122.5 - 5060 5122.5 0.00 0.00% 2020/04/03 Time 20:30
Boost FTSE 250 1X Short Daily 6407.5 - 6227 6407.5 0.00 0.00% 2020/04/03 Time 20:30
ETFS Longer Dated Brent Crude 22.47 - 22.47 22.82 0.00 0.00% 2020/04/03 Time 20:30
iShares STOXX Europe 50 UCITS 2398.5 - 2398.5 2411 0.00 0.00% 2020/04/03 Time 20:30
UBS MSCI USA ETF hedged A-acc 1024.25 - 1024.25 1049.81 0.00 0.00% 2020/04/03 Time 20:30
Amundi MSCI Europe Banks UCITS 3936.8 - 3936.8 4013 0.00 0.00% 2020/04/03 Time 20:30
Boost Gilts 10Y 3x Short Daily 3369.5 - 3369.5 3381 0.00 0.00% 2020/04/03 Time 20:30
Boost Palladium 1X Short Daily 15.46 - 15.34 15.46 0.00 0.00% 2020/04/03 Time 20:30
iShares Corp Bond Int Rate Hgd 68.92 - 68.92 68.92 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Europe Quality DE 5.88 - 5.88 5.9 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI USA Islamic UCITS 36.3 - 36.3 36.72 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI USA Islamic UCITS 2965.5 - 2880 2998 0.00 0.00% 2020/04/03 Time 20:30
iShares S&P SmallCap 600 UCITS 41.82 - 41.82 42.56 0.00 0.00% 2020/04/03 Time 20:30
UBS - FTSE 100 UCITS GBP A-dis 5041.5 - 5041.5 5093 0.00 0.00% 2020/04/03 Time 20:30
Vanguard FTSE Developed Europe 26.11 - 26.11 26.37 0.00 0.00% 2020/04/03 Time 20:30
ETFX DAX Daily 2x Long GO UCITS 156.89 - 156.89 158.56 0.00 0.00% 2020/04/03 Time 20:30
First Trust EM AlphaDEX Class A 1672.5 - 1672.5 1701.1 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Covered Bond UCITS 156.61 - 156.48 156.61 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Europe Momentum UK 536 - 536 538.68 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI South Africa UCITS 1510.8 - 1510.8 1526.5 0.00 0.00% 2020/04/03 Time 20:30
iShares US Aggregate Bond UCITS 90.62 - 90.32 90.97 0.00 0.00% 2020/04/03 Time 20:30
Source LGIM Commodity Composite 41.6 - 41.23 45 0.00 0.00% 2020/04/03 Time 20:30
WisdomTree Eurozone Quality Div 1261.8 - 1261.8 1274.4 0.00 0.00% 2020/04/03 Time 20:30
WisdomTree Germany Equity UCITS 704.5 - 704.5 704.5 0.00 0.00% 2020/04/03 Time 20:30
Boost FTSE 250 2X Leverage Daily 10660 - 10660 10992 0.00 0.00% 2020/04/03 Time 20:30
CSOP Source FTSE China A50 UCITS 20.6 - 20.6 21.03 0.00 0.00% 2020/04/03 Time 20:30
5.76 - 5.76 5.77 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI EMU Small Cap UCITS 13447 - 13432.8 13474.7 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Mexico Capped UCITS 5172.5 - 5172.5 5335.6 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI USA Small Cap UCITS 227.68 - 227.68 232.13 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI World Islamic UCITS 26.76 - 26.66 27.03 0.00 0.00% 2020/04/03 Time 20:30
Boost Palladium 2X Leverage Daily 459.7 - 453.5 478 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI Korea UCITS DR 4339 - 4339 4400 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Aggregate Bond UCITS 109.52 - 108.87 109.52 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers JPX-Nikkei 400 DR 4C 13.83 - 13.83 13.91 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI Canada UCITS 1C 40.07 - 40.07 40.51 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI Taiwan UCITS DR 2253.8 - 2253.8 2261.5 0.00 0.00% 2020/04/03 Time 20:30
db xtrackers II iBoxx US 1 3 Treas 176.66 - 176.51 176.66 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Ultrashort Bond UCITS 86.88 - 86.53 86.88 0.00 0.00% 2020/04/03 Time 20:30
PowerShares FTSE RAFI Europe UCITS 592.35 - 592.35 600.36 0.00 0.00% 2020/04/03 Time 20:30
PowerShares Preferred Shares UCITS 16.64 - 16.64 16.64 0.00 0.00% 2020/04/03 Time 20:30
SSgA SPDR Barclays Capital UK Gilt 64.62 - 64.21 64.91 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers FTSE Vietnam UCITS 1C 1769.5 - 1769.5 1811 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI EM Asia UCITS 1C 3486.5 - 3486.5 3513 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers Russell 2000 UCITS GB 148.56 - 148.56 152.43 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers Russell 2000 UCITS GB 12142 - 12107 12293 0.00 0.00% 2020/04/03 Time 20:30
ETFS Short All Commodities DJ UBSCI 100.81 - 100.81 100.9 0.00 0.00% 2020/04/03 Time 20:30
ETFX DAXGlobal Gold Mining GO UCITS 2054.8 - 1985.5 2054.8 0.00 0.00% 2020/04/03 Time 20:30
ETFX DAXGlobal Gold Mining GO UCITS 25.18 - 24.56 25.7 0.00 0.00% 2020/04/03 Time 20:30
iShares Global Corporate Bond UCITS 94.68 - 94.28 94.95 0.00 0.00% 2020/04/03 Time 20:30
Lyxor UCITS JPX-Nikkei 400 Daily GB 9831 - 9831 9871.1 0.00 0.00% 2020/04/03 Time 20:30
PIMCO Short-Term High Yield Corp UK 104.8 - 104.8 105.67 0.00 0.00% 2020/04/03 Time 20:30
PowerShares SP 500 High Dividend FR 1762 - 1762 1778.5 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers FTSE China 50 UCITS DR 2800.5 - 2800.5 2814 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II Sterling Cash UCITS 18241 - 18206 18286 0.00 0.00% 2020/04/03 Time 20:30
4088 - 4085.6 4088 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Government Bond 10-15yr 167.09 - 167.09 167.54 0.00 0.00% 2020/04/03 Time 20:30
iShares S&P 500 Materials Sector Acc 357.5 - 355.6 359.7 0.00 0.00% 2020/04/03 Time 20:30
SSgA SPDR MSCI Emerging Markets UCITS 43.73 - 43.73 44.35 0.00 0.00% 2020/04/03 Time 20:30
iShares Core Euro Corporate Bond UCITS 110.17 - 109.93 110.22 0.00 0.00% 2020/04/03 Time 20:30
UBS Barclays US Liquid Corp hedged GBP 1621.75 - 1621.64 1635.08 0.00 0.00% 2020/04/03 Time 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 11528 - 11502 11528 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Japan Small Cap UCITS Dist 30.54 - 30.54 30.58 0.00 0.00% 2020/04/03 Time 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 26.65 - 26.65 26.83 0.00 0.00% 2020/04/03 Time 20:30
VanEck Vectors Morningstar US Wide Moat 30.12 - 30.12 30.65 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 126.42 - 126.1 126.42 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Government Bond 5-7Yr UCITS 141.74 - 140.55 141.74 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Eastern Europe Capped UCITS 17.96 - 17.96 18.08 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI AC Asia Ex Japan UCITS 3045.5 - 3045.5 3045.5 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI Emerging Markets UCITS 2933 - 2933 2947.9 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI Russia Capped UCITS 1C 2117.5 - 2049.5 2145 0.00 0.00% 2020/04/03 Time 20:30
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1601.8 - 1560.8 1601.8 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers DBLCI - OY Balanced UCITS 2C 17.93 - 17.93 18 0.00 0.00% 2020/04/03 Time 20:30
Invesco Elwood Global Blockchain UCITS Acc 3000 - 2995 3000 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Government Bond 15-30Yr UCITS 235.34 - 234.01 235.97 0.00 0.00% 2020/04/03 Time 20:30
iShares USD Short Duration Corp Bond UCITS 81.85 - 81.85 82.17 0.00 0.00% 2020/04/03 Time 20:30
JPM USD Ultra-Short Income UCITS USD (acc) 100.79 - 100.69 100.84 0.00 0.00% 2020/04/03 Time 20:30
JPM USD Ultra-Short Income UCITS USD (acc) 82.36 - 82.17 82.36 0.00 0.00% 2020/04/03 Time 20:30
PIMCO Sterling Short Maturity Source UCITS 101.23 - 101.04 101.43 0.00 0.00% 2020/04/03 Time 20:30
Invesco US Treasury Bond UCITS GBP Hdg Dist 4327 - 4327 4327 0.00 0.00% 2020/04/03 Time 20:30
Lyxor UCITS MSCI World Health Care TR C-USD 321.27 - 321.27 323 0.00 0.00% 2020/04/03 Time 20:30
Source Utilities S&P US Select Sector UCITS 326.05 - 326.05 333.5 0.00 0.00% 2020/04/03 Time 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 518.38 - 518.38 525 0.00 0.00% 2020/04/03 Time 20:30
Source Consumer Staples S&P US Select Sector 398.73 - 398.21 403.75 0.00 0.00% 2020/04/03 Time 20:30
iShares Emerging Markets Infrastructure UCITS 1093.25 - 1093.25 1112.4 0.00 0.00% 2020/04/03 Time 20:30
Source STOXX Europe 600 Optimised Banks UCITS 35.69 - 35.69 35.87 0.00 0.00% 2020/04/03 Time 20:30
SPDR MSCI Europe Small Cap Value Weighted Acc 21.21 - 21.21 21.3 0.00 0.00% 2020/04/03 Time 20:30
First Trust US Large Cap Core AlphaDEX Class A 2900.5 - 2900.5 2946.7 0.00 0.00% 2020/04/03 Time 20:30
iShares GBP Corporate Bond ex-Financials UCITS 128.14 - 127 128.93 0.00 0.00% 2020/04/03 Time 20:30
iShares Global High Yield Corporate Bond UCITS 79.38 - 79.38 80.25 0.00 0.00% 2020/04/03 Time 20:30
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20148.5 - 19980 20388 0.00 0.00% 2020/04/03 Time 20:30
Source Goldman Sachs Equity Factor World UCITS 117.29 - 117.29 117.99 0.00 0.00% 2020/04/03 Time 20:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.7 - 49.7 50.09 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 3750 - 3750 3762.2 0.00 0.00% 2020/04/03 Time 20:30
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.96 - 38.87 38.96 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers STOXX Europe 600 Health Care UCITS 13122 - 13070 13176 0.00 0.00% 2020/04/03 Time 20:30
First Trust Indxx Innovative Transaction&Process 17.39 - 17.39 17.39 0.00 0.00% 2020/04/03 Time 20:30
iShares Emerging Asia Local Government Bond UCITS 71.94 - 71.06 71.94 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers STOXX Europe 600 Basic Resources UCI 6409 - 6409 6458 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 10457 - 10449 10518.1 0.00 0.00% 2020/04/03 Time 20:30
iShares Dow Jones Global Sustainability Screened U 35.44 - 35.44 35.72 0.00 0.00% 2020/04/03 Time 20:30
iShares Edge MSCI World Min Volatility UCITS ETF G 4.62 - 4.6 4.63 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Inflation Linked Government Bond UCIT 207.72 - 207.14 207.72 0.00 0.00% 2020/04/03 Time 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 983 - 983 987.42 0.00 0.00% 2020/04/03 Time 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16756 - 16748 16756 0.00 0.00% 2020/04/03 Time 20:30
Source Morningstar US Energy Infrastructure MLP UC 27.77 - 27.77 29.98 0.00 0.00% 2020/04/03 Time 20:30
Tabula European Itraxx Crossover Credit Short UCIT 109.96 - 109.7 109.96 0.00 0.00% 2020/04/03 Time 20:30
VanEck Vectors Emerging Markets High Yield Bond UC 95.25 - 95.25 95.72 0.00 0.00% 2020/04/03 Time 20:30
VanEck Vectors Global Fallen Angel High Yield Bond 40.53 - 40.23 40.53 0.00 0.00% 2020/04/03 Time 20:30
ETFS Corn 0.63 - 0.63 0.648 0.00 0.00% 2020/04/03 Time 20:30
ETFS Lead 14.82 - 14.82 15.24 0.00 0.00% 2020/04/03 Time 20:30
ETFS Nickel 10.79 - 10.79 10.89 0.00 0.00% 2020/04/03 Time 20:30
ETFS Aluminium 2.223 - 2.223 2.23 0.00 0.00% 2020/04/03 Time 20:30
ETFS Lean Hogs 0.228 - 0.228 0.26 0.00 0.00% 2020/04/03 Time 20:30
ETFS Agriculture 292.4 - 292.2 297.44 0.00 0.00% 2020/04/03 Time 20:30
UBS MSCI EMU A-dis 753.35 - 753.35 753.9 0.00 0.00% 2020/04/03 Time 20:30
HSBC MSCI USA UCITS 1947.8 - 1926.9 1968 0.00 0.00% 2020/04/03 Time 20:30
ETFS All Commodities 6.37 - 6.35 6.43 0.00 0.00% 2020/04/03 Time 20:30
HSBC MSCI Japan UCITS 2202 - 2181.5 2207 0.00 0.00% 2020/04/03 Time 20:30
iShares Bric 50 UCITS 26.93 - 26.93 27.1 0.00 0.00% 2020/04/03 Time 20:30
SPDR MSCI World UCITS 17.42 - 17.42 17.48 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI USA UCITS 240.6 - 240.6 244 0.00 0.00% 2020/04/03 Time 20:30
Source Physical Silver 13.84 - 13.84 14.05 0.00 0.00% 2020/04/03 Time 20:30
ETFS Leveraged Corn ETC 0.977 - 0.977 0.985 0.00 0.00% 2020/04/03 Time 20:30
ETFS Leveraged Sugar ETC 1.172 - 1.172 1.223 0.00 0.00% 2020/04/03 Time 20:30
ETFS Leveraged Copper ETC 3.38 - 3.38 3.47 0.00 0.00% 2020/04/03 Time 20:30
ETFS Leveraged Silver ETC 3.6 - 3.6 3.68 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Canada UCITS 97.97 - 97.38 98.85 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Taiwan UCITS 3431 - 3431 3437.2 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Turkey UCITS 938.38 - 931.75 946.26 0.00 0.00% 2020/04/03 Time 20:30
VanEck Junior Gold Miners 25.76 - 24.98 25.94 0.00 0.00% 2020/04/03 Time 20:30
ETFS 3x Long GBP Short USD 13.63 - 13.63 14.03 0.00 0.00% 2020/04/03 Time 20:30
ETFS 3x Short USD Long GBP 972 - 1005.5 981.5 0.00 0.00% 2020/04/03 Time 20:30
iShares Global Water UCITS 37.53 - 37.16 38.18 0.00 0.00% 2020/04/03 Time 20:30
Lyxor UCITS FTSE 100 C-GBP 796.45 - 796.45 800.7 0.00 0.00% 2020/04/03 Time 20:30
DB Physical Gold GBP Hedged 888.75 - 885.5 892 0.00 0.00% 2020/04/03 Time 20:30
Lyxor UCITS Iboxx GBP Gilts 15171.5 - 15119.5 15246 0.00 0.00% 2020/04/03 Time 20:30
Vanguard FTSE North America 60.91 - 60.91 61.7 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers Russell Midcap 18.41 - 18.41 18.6 0.00 0.00% 2020/04/03 Time 20:30
iShares Edge MSCI USA MF GBp 474.7 - 472.2 476.56 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Korea UCITS Acc 116.12 - 116.12 118.39 0.00 0.00% 2020/04/03 Time 20:30
iShares OMX Stockholm Capped 348.95 - 348.95 353.6 0.00 0.00% 2020/04/03 Time 20:30
iShares UK Gilts 0-5Yr UCITS 134.29 - 134.14 134.67 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers CSI300 UCITS 1C 11.47 - 11.47 11.51 0.00 0.00% 2020/04/03 Time 20:30
HSBC MSCI Mexico Capped UCITS 1597.8 - 1597.8 1661 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Europe UCITS Acc 3709.5 - 3709.5 3723 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI World UCITS Dist 37.82 - 37.82 38.34 0.00 0.00% 2020/04/03 Time 20:30
Boost Copper 3x Leverage Daily 5.5 - 5.5 5.75 0.00 0.00% 2020/04/03 Time 20:30
ETFS 5x Short USD Long GBP ETC 447.5 - 447 460.5 0.00 0.00% 2020/04/03 Time 20:30
Fidelity US Quality Income Acc 5.51 - 5.51 5.61 0.00 0.00% 2020/04/03 Time 20:30
Fidelity US Quality Income Inc 5.18 - 5.18 5.25 0.00 0.00% 2020/04/03 Time 20:30
Fidelity US Quality Income Inc 423.25 - 422.46 429.63 0.00 0.00% 2020/04/03 Time 20:30
iShares Corp Bond Int Rate Hgd 84.39 - 84.16 84.39 0.00 0.00% 2020/04/03 Time 20:30
iShares EURO STOXX Small UCITS 2487.8 - 2481.4 2499.5 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Brazil UCITS Dist 17.28 - 17.28 17.99 0.00 0.00% 2020/04/03 Time 20:30
Vanguard Global Min Volatility 23.68 - 22.99 23.89 0.00 0.00% 2020/04/03 Time 20:30
Boost Nasdaq 100 3X Short Daily 65.8 - 64 65.8 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI USA UCITS 1C 5619.5 - 5561.4 5667 0.00 0.00% 2020/04/03 Time 20:30
iShares Edge MSCI Europe MF GBp 430.65 - 430 431.45 0.00 0.00% 2020/04/03 Time 20:30
Boost Natural Gas 3x Short Daily 2222.25 - 2222.25 2264.5 0.00 0.00% 2020/04/03 Time 20:30
HSBC MSCI Pacific ex Japan UCITS 806 - 806 814 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI World Islamic UCITS 2184.5 - 2178 2210.5 0.00 0.00% 2020/04/03 Time 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 8192 - 8150 8223 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Russia Adr/Gdr UCITS 99.35 - 100.32 99.75 0.00 0.00% 2020/04/03 Time 20:30
iShares USD Ultrashort Bond UCITS 98.4 - 98.4 98.51 0.00 0.00% 2020/04/03 Time 20:30
iShares USD Ultrashort Bond UCITS 80.78 - 80.44 81.1 0.00 0.00% 2020/04/03 Time 20:30
Source EURO STOXX Optimised Banks 2685 - 2679.6 2706 0.00 0.00% 2020/04/03 Time 20:30
946.5 - 945 946.5 0.00 0.00% 2020/04/03 Time 20:30
iShares Edge MSCI USA Value Factor 4.96 - 4.96 5.03 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Ultrashort Bond UCITS 98.56 - 98.55 98.56 0.00 0.00% 2020/04/03 Time 20:30
iShares Asia Pacific Dividend UCITS 1389.5 - 1384.5 1400.8 0.00 0.00% 2020/04/03 Time 20:30
iShares Asia Pacific Dividend UCITS 16.95 - 16.95 17.52 0.00 0.00% 2020/04/03 Time 20:30
iShares Global Infrastructure UCITS 24.22 - 23.97 24.53 0.00 0.00% 2020/04/03 Time 20:30
iShares Global Infrastructure UCITS 1978.5 - 1978.5 2015.5 0.00 0.00% 2020/04/03 Time 20:30
SPDR Morningstar Multi-Asset Global 23.92 - 23.24 24.18 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI USA Financials DR 14.33 - 14.33 14.49 0.00 0.00% 2020/04/03 Time 20:30
First Trust US Equity Income Class A 1201.25 - 1191 1219.13 0.00 0.00% 2020/04/03 Time 20:30
iShares Global Government Bond UCITS 93.57 - 92.76 93.8 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI World Size Factor UCITS 24.88 - 24.57 25.11 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI World Size Factor UCITS 2026.5 - 2026.5 2036 0.00 0.00% 2020/04/03 Time 20:30
Vanguard FTSE All-World High Div Yld 41.37 - 41.17 41.62 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI USA Health Care DR 35.17 - 35.17 35.32 0.00 0.00% 2020/04/03 Time 20:30
iShares GBP Corporate Bond 1-5Yr UCITS 102.43 - 101.96 102.76 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Japan SRI Acc Share Class 415.45 - 415.45 418.1 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Saudi Arabia Capped UCITS 3.62 - 3.59 3.62 0.00 0.00% 2020/04/03 Time 20:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.76 - 8.76 8.86 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI Malaysia UCITS DR 1C 739.5 - 739.5 753.5 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI Malaysia UCITS DR 1C 9.05 - 9.05 9.24 0.00 0.00% 2020/04/03 Time 20:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.22 - 114.09 114.28 0.00 0.00% 2020/04/03 Time 20:30
iShares Emerging Markets Dividend UCITS 15.23 - 15.23 15.44 0.00 0.00% 2020/04/03 Time 20:30
1243.75 - 1243.75 1266 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Emerging Markets UCITS Dist 31.9 - 31.9 32.37 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI World Momentum Factor UCITS 37.56 - 37.53 38.03 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers LPX MM Private Equity UCITS 3838.5 - 3838.5 3870 0.00 0.00% 2020/04/03 Time 20:30
PIMCO Low Duration US Corp Bond Source Inc 99.82 - 99.75 99.82 0.00 0.00% 2020/04/03 Time 20:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.43 - 3.43 3.52 0.00 0.00% 2020/04/03 Time 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.41 - 29.39 29.41 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Emerging Markets Small Cap UCITS 44.44 - 44.44 45.32 0.00 0.00% 2020/04/03 Time 20:30
UBS MSCI Japan Socially Responsible JPY A-dis 1555.25 - 1528.56 1560.5 0.00 0.00% 2020/04/03 Time 20:30
First Trust US Large Cap Core AlphaDEX Class B 2733 - 2733 2781 0.00 0.00% 2020/04/03 Time 20:30
WisdomTree Emerging Markets SmallCap Div UCITS 980.75 - 980.75 996.67 0.00 0.00% 2020/04/03 Time 20:30
iShares $ Emerging Markets Corporate Bond UCITS 91.94 - 90.44 91.94 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1667.5 - 1667.5 1679.5 0.00 0.00% 2020/04/03 Time 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 11.66 - 11.53 11.71 0.00 0.00% 2020/04/03 Time 20:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1365.5 - 1354.5 1375.5 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI World Consumer Discretionary 1C 26.93 - 26.93 27.21 0.00 0.00% 2020/04/03 Time 20:30
FundLogic Alternatives plc MS Scientific Beta US E 108.19 - 108.19 109.62 0.00 0.00% 2020/04/03 Time 20:30
iShares Emerging Markets Local Government Bond UCI 40.49 - 40.1 40.75 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Emerging Markets Latin America UCITS 9.66 - 9.66 9.98 0.00 0.00% 2020/04/03 Time 20:30
PIMCO Short-Term High Yield Corp Bond Source UCITS 86.3 - 86.3 87.91 0.00 0.00% 2020/04/03 Time 20:30
Source Morningstar US Energy Infrastructure MLP UC 16.43 - 16.43 17.71 0.00 0.00% 2020/04/03 Time 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.61 - 61.3 61.61 0.00 0.00% 2020/04/03 Time 20:30
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.54 - 25.51 2551 0.00 0.00% 2020/04/03 Time 20:30
ETFS Coffee 0.82 - 0.82 0.84 0.00 0.00% 2020/04/03 Time 20:30
ETFS Leveraged Coffee ETC 0.684 - 0.684 0.701 0.00 0.00% 2020/04/03 Time 20:30
iShares Edge MSCI World MF GBp 452.2 - 448.9 452.2 0.00 0.00% 2020/04/03 Time 20:30
iShares GBP-Linked Gilts UCITS 19.27 - 19.25 19.45 0.00 0.00% 2020/04/03 Time 20:30
iShares US Equity Buyback Achievers 4.03 - 4.03 4.14 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI Mexico UCITS DR 1C 211.7 - 211.7 218.9 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Corporate Bond 1-5Yr UCITS 106.17 - 105.96 106.45 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers S&P 500 Equal Weight DR 1C 41.01 - 40.9 41.04 0.00 0.00% 2020/04/03 Time 20:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 36.76 - 36.76 37.2 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI Philippines IM UCITS 1C DR 1.274 - 1.274 1.298 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI Philippines IM UCITS 1C DR 104.15 - 104.15 105.1 0.00 0.00% 2020/04/03 Time 20:30
Xtrackers USD High Yield Corporate Bond UCITS 13.2 - 13.2 13.3 0.00 0.00% 2020/04/03 Time 20:30
iShares $ Short Duration High Yield Corp Bond UCIT 4.8 - 4.79 4.82 0.00 0.00% 2020/04/03 Time 20:30
iShares Emerging Markets Local Government Bond UCI 49.61 - 49.51 49.66 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI EMU Large Cap UCITS 28.95 - 28.95 29.65 0.00 0.00% 2020/04/03 Time 20:30
iShares S&P 500 Communication Sector USD Acc 4.62 - 4.62 4.7 0.00 0.00% 2020/04/03 Time 20:01
ETFS Wheat 0.65 - 0.65 0.654 0.00 0.00% 2020/04/03 Time 20:01
db x-trackers JPX-Nikkei 400 USD 11.54 - 11.5 11.61 0.00 0.00% 2020/04/03 Time 20:01
iShares S&P 500 Industrials Sector Acc 4.42 - 4.41 4.5 0.00 0.00% 2020/04/03 Time 20:01
iShares $ High Yield Corp Bond Acc Share Class 4.9 - 4.9 4.98 0.00 0.00% 2020/04/03 Time 20:01
iShares MSCI EMU USD Hdg 4.91 - 4.91 4.97 0.00 0.00% 2020/04/03 Time 20:01
iShares $ Short Duration Corp Bond Acc 5.32 - 5.31 5.34 0.00 0.00% 2020/04/03 Time 20:01
iShares STOXX Europe 600 Banks UCITS 7.9802 - 7.9802 8.034 0.00 0.00% 2020/04/03 Time 19:30
Bitcoin Tracker One XBT 322.824 - 322.824 322.824 0.00 0.00% 2020/04/03 Time 19:00
iShares STOXX Europe Small 200 UCITS 22.1088 - 22.1088 22.1088 0.00 0.00% 2020/04/03 Time 18:30
ETFS Leveraged Platinum ETC 1.74 - 1.74 1.78 0.00 0.00% 2020/04/03 Time 18:01
iShares S&P 500 Materials Sector Acc 4.38 - 4.38 4.42 0.00 0.00% 2020/04/03 Time 18:01
iShares Italy Government Bond UCITS 164.5344 - 164.5344 164.5344 0.00 0.00% 2020/04/03 Time 16:00
iShares $ Treasury Bond 1-3 Acc 5.4 - 5.39 5.4 0.00 0.00% 2020/04/03 Time 14:01
iShares EURO STOXX 50 UCITS 26.98 - 26.98 26.98 0.00 0.00% 2020/04/03 Time 12:01
SSgA SPDR S&P Emerging Markets Dividend 9.06 - 8.91 9.06 0.00 0.00% 2020/04/02 Time 20:30
PowerShares Emerging Markets USD Bond ETF 17.07 - 17.02 17.15 0.00 0.00% 2020/04/02 Time 20:30
iShares MDAX UCITS DE 172.32 - 172.32 172.32 0.00 0.00% 2020/04/02 Time 19:30
iShares EURO STOXX Banks 30-15 UCITS 5.1021 - 5.1021 5.1454 0.00 0.00% 2020/04/02 Time 17:01
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 Time 15:00
SG Natural Gas X5 Daily Long GBP 0.04 - 0.04 0.04 0.00 0.00% 2020/04/01 Time 18:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.56 - 136.56 136.56 0.00 0.00% 2020/04/01 Time 14:30
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 Time 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 Time 18:01
iShares STOXX Europe 600 Construction & Materials 37.16 - 37.16 37.16 0.00 0.00% 2020/03/31 Time 12:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 Time 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 Time 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 Time 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 Time 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 Time 21:30
WisdomTree S&P 500 3x Daily Short 3.461 - 3.461 3.461 0.00 0.00% 2020/03/27 Time 6:30
SSgA SPDR S&P Euro Dividend Aristocrats 17.69 - 17.69 17.69 0.00 0.00% 2020/03/27 Time 6:30
iShares $ Floating Rate Bond UCITS Acc USD 4.91 - 4.91 4.91 0.00 0.00% 2020/03/27 Time 6:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 Time 6:30
iShares MSCI World SRI UCITS ETF USD (Dist) 4.98 - 4.98 4.98 0.00 0.00% 2020/03/27 Time 6:30
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.25 - 7.25 7.25 0.00 0.00% 2020/03/27 Time 6:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 3.05 - 3.05 3.05 0.00 0.00% 2020/03/27 Time 6:30
ETFS Long EUR Short USD 2735 - 2690 2735 0.00 0.00% 2020/03/23 Time 21:30
ETFS Long GBP Short USD 2779.5 - 2777 2779.5 0.00 0.00% 2020/03/23 Time 21:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 Time 20:30
ETFS Short EUR Long USD 5835 - 5835 5835 0.00 0.00% 2020/03/23 Time 16:30
SG Natural Gas X5 Daily Long USD 0.05 - 0.05 0.05 0.00 0.00% 2020/03/21 Time 23:00
iShares MSCI EMU Mid Cap UCITS 30.6 - 30.6 30.6 0.00 0.00% 2020/03/20 Time 14:00
SPDR S&P 500 UCITS 237.37 - 237.37 237.37 0.00 0.00% 2020/03/18 Time 16:30
iShares Physical Gold 26.78 - 26.78 26.78 0.00 0.00% 2020/03/18 Time 16:30
iShares Physical Silver 11.74 - 11.74 11.74 0.00 0.00% 2020/03/18 Time 16:30
Boost WTI Oil 3X Short Daily 6448 - 6448 6448 0.00 0.00% 2020/03/18 Time 16:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 Time 16:30
SG SX5E X5 Daily Long 13.13 - 13.13 13.13 0.00 0.00% 2020/03/14 Time 22:00
SG WTI X5 Daily Long GBP 0.71 - 0.71 0.71 0.00 0.00% 2020/03/14 Time 22:00
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 Time 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 Time 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 Time 20:30
Boost WTI Oil 3X Leverage Daily 0.19 - 0.19 0.24 0.00 0.00% 2020/03/06 Time 20:00
iShares Self-Driving EV and Tech 4.96 - 4.96 4.96 0.00 0.00% 2020/02/12 Time 20:03
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Time 20:03
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.48 - 5.48 5.48 0.00 0.00% 2020/02/12 Time 20:03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.19 - 9.19 9.19 0.00 0.00% 2020/02/12 Time 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Time 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Time 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Time 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Time 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Time 19:32
iShares Diversified Commodity Swap UCITS DE 17.474 - 17.474 17.474 0.00 0.00% 2020/02/04 Time 16:25
Lyxor MSCI Emerging Markets Ex China UCITS Acc 20.81 - 20.81 20.91 0.00 0.00% 2020/01/29 Time 20:33
Boost Natural GAS 3X Leverage Daily 0.01 - 0.01 0.01 0.00 0.00% 2020/01/23 Time 11:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Time 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Time 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Time 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Time 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Time 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Time 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Time 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Time 20:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 Time 0:00
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Time 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Time 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Time 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Time 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Time 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Financials 111.1 - 111.1 111.17 0.00 0.00% 2019/09/26 Time 0:00
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Time 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Time 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Time 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Time 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Time 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Time 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Time 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Time 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Time 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Time 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Time 20:33