TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0816
Live Rate
0 (0.23%)
Change
7 April 2020
Time 08:16:03
0 (2.96%)
Change / 3 Month
0 (1.41%)
Change / 6 Month
0 (3.57%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
6 April 2020
Time 17:02:39
2 (5.41%)
Change / 3 Month
3 (8.33%)
Change / 6 Month
8 (25.81%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Global X Guru 27.62 27.5 27.5 27.62 0.27 0.99% 2020/04/07 Time 4:30
IQ Real Return 26.43 26.32 26.32 26.43 0.38 1.46% 2020/04/07 Time 4:30
Sit Rising Rate 20.6 - 20.6 20.6 0.03 0.15% 2020/04/07 Time 4:30
ProShares Merger 37.06 - 37.06 37.06 0.32 0.87% 2020/04/07 Time 4:30
SPDR S&P Telecom 61.78 61.27 61.26 61.78 1.71 2.85% 2020/04/07 Time 4:30
EcoLogical Strategy 37.66 36.88 36.88 37.66 1.94 5.43% 2020/04/07 Time 4:30
IQ Global Resources 22.3 22.33 22.3 22.33 0.62 2.86% 2020/04/07 Time 4:30
Madrona Global Bond 24.84 24.83 24.83 24.84 0.29 1.17% 2020/04/07 Time 4:30
ProShares Ultra Yen 54.41 54.5 54.41 54.5 0.18 0.33% 2020/04/07 Time 4:30
SPDR SP 500 Buyback 51.12 51.03 51.03 51.12 4.19 8.93% 2020/04/07 Time 4:30
ProShares Short Euro 47.44 - 47.44 47.44 3.91 8.98% 2020/04/07 Time 4:30
ProShares Ultra Euro 12.59 12.57 12.57 12.59 0.03 0.24% 2020/04/07 Time 4:30
Global X China Energy 8.45 - 8.45 8.45 0.10 1.20% 2020/04/07 Time 4:30
PowerShares DB Energy 8.51 8.52 8.51 8.52 0.12 1.43% 2020/04/07 Time 4:30
Shares JPX-Nikkei 400 52.93 52.66 52.66 52.93 1.03 1.98% 2020/04/07 Time 4:30
Star Global Buy-Write 29.16 28.84 28.84 29.16 1.03 3.66% 2020/04/07 Time 4:30
Teucrium Agricultural 16.43 16.79 16.43 16.79 0.89 5.42% 2020/04/07 Time 4:30
VanEck Vectors Israel 28.14 28.1 28.1 28.14 0.29 1.04% 2020/04/07 Time 4:30
CSOP FTSE China A50 US 15.43 15.42 15.42 15.43 0.39 2.59% 2020/04/07 Time 4:30
IQ Hedge Macro Tracker 24.58 24.39 24.39 24.58 0.37 1.53% 2020/04/07 Time 4:30
Arrow QVM Equity Factor 18.57 18.29 18.29 18.57 1.61 9.49% 2020/04/07 Time 4:30
First Trust ISE Chindia 31.46 31.32 31.32 31.46 1.70 5.71% 2020/04/07 Time 4:30
Global X Gold Explorers 20.63 21 20.61 21 0.17 0.82% 2020/04/07 Time 4:30
Global X Southeast Asia 11.34 - 11.34 11.34 0.11 0.98% 2020/04/07 Time 4:30
Global X China Materials 14.49 14.36 14.36 14.49 0.45 3.21% 2020/04/07 Time 4:30
ProShares UltraShort Yen 76.42 76.44 76.42 76.44 0.06 0.08% 2020/04/07 Time 4:30
Hartford Emerging Markets 17.11 17.03 17.03 17.11 0.87 5.36% 2020/04/07 Time 4:30
ProShares RAFI Long/Short 32.02 31.69 31.69 32.02 0.04 0.12% 2020/04/07 Time 4:30
ProShares Ultra MSCI EAFE 23.69 - 23.69 23.69 2.38 11.17% 2020/04/07 Time 4:30
ProShares Ultra Utilities 46.26 45.89 45.89 46.26 2.26 5.14% 2020/04/07 Time 4:30
WisdomTree LargeCap Value 66.24 65.78 65.78 66.24 0.60 0.91% 2020/04/07 Time 4:30
Cambria Value and Momentum 16.22 15.84 15.84 16.22 0.26 1.63% 2020/04/07 Time 4:30
Direxion Daily SP 500 Bull 33.91 33.28 33.28 33.91 1.66 5.15% 2020/04/07 Time 4:30
Global X China Industrials 11.77 - 11.77 11.77 0.18 1.55% 2020/04/07 Time 4:30
iShares MSCI Norway Capped 16.49 16.44 16.44 16.49 0.36 2.23% 2020/04/07 Time 4:30
PowerShares Dynamic Market 75.07 74.58 74.58 75.07 5.01 7.15% 2020/04/07 Time 4:30
UBS E-TRACS Bloomberg CMCI 11.08 11.03 11.03 11.08 0.07 0.64% 2020/04/07 Time 4:30
Global X Fertilizers/Potash 6.18 6.13 6.13 6.18 0.10 1.64% 2020/04/07 Time 4:30
Global X FTSE Nordic Region 18 17.77 17.77 18 0.53 3.03% 2020/04/07 Time 4:30
iShares Int High Yield Bond 43.44 43.14 43.14 43.44 0.29 0.67% 2020/04/07 Time 4:30
iShares Morningstar Mid-Cap 155.44 154.54 154.54 155.44 1.17 0.76% 2020/04/07 Time 4:30
KraneShares Zacks New China 25.4 25.49 25.4 25.49 0.03 0.12% 2020/04/07 Time 4:30
ProShares Hedge Replication 42.91 42.7 42.7 42.91 0.89 2.12% 2020/04/07 Time 4:30
ProShares Ultra SmallCap600 42.37 42.05 42.05 42.37 1.37 3.34% 2020/04/07 Time 4:30
SPDR SSgA Income Allocation 27.38 27.28 27.28 27.38 0.12 0.44% 2020/04/07 Time 4:30
US Market Rotation Strategy 28.66 - 28.66 28.66 0.01 0.03% 2020/04/07 Time 4:30
AlphaClone Alternative Alpha 46.04 45.94 45.94 46.06 3.61 8.51% 2020/04/07 Time 4:30
Guggenheim S&P MidCap 400 EW 45.11 44.17 44.17 45.11 2.98 7.07% 2020/04/07 Time 4:30
Horizons SP 500 Covered Call 39.92 - 39.85 39.92 0.15 0.38% 2020/04/07 Time 4:30
iShares MSCI China Small-Cap 35.05 35 35 35.05 0.87 2.55% 2020/04/07 Time 4:30
Newfleet Multi-Sector Income 45.79 45.58 45.57 45.79 0.37 0.81% 2020/04/07 Time 4:30
IQ Hedge Event-Driven Tracker 19.62 19.47 19.47 19.62 0.57 2.99% 2020/04/07 Time 4:30
iShares Asia/Pacific Dividend 28.93 28.64 28.64 28.93 1.63 5.97% 2020/04/07 Time 4:30
iShares Morningstar Small-Cap 125.39 124.24 124.24 125.39 3.89 3.20% 2020/04/07 Time 4:30
ProShares Ultra FTSE China 50 48.66 48.3 48.3 48.66 3.04 6.66% 2020/04/07 Time 4:30
Renaissance International IPO 21.95 21.7 21.7 21.95 1.20 5.78% 2020/04/07 Time 4:30
SPDR S&P Health Care Services 56.15 55.68 55.68 56.15 4.35 8.40% 2020/04/07 Time 4:30
AdvisorShares Wilshire Buyback 58.57 57.94 57.94 58.57 0.87 1.51% 2020/04/07 Time 4:30
First Trust Australia AlphaDEX 20.01 - 20.01 20.01 1.73 9.46% 2020/04/07 Time 4:30
iShares MSCI Germany Small-Cap 44.99 44.54 44.54 44.99 0.61 1.37% 2020/04/07 Time 4:30
ProShares Ultra Consumer Goods 35.63 35.27 35.2 35.63 3.41 10.58% 2020/04/07 Time 4:30
ProShares UltraShort MidCap400 20.57 20.85 20.57 20.85 0.58 2.82% 2020/04/07 Time 4:30
ProShares UltraShort MSCI EAFE 27.77 27.91 27.77 27.91 3.42 12.32% 2020/04/07 Time 4:30
IQ Hedge Market Neutral Tracker 25.05 25.06 25.05 25.06 0.26 1.05% 2020/04/07 Time 4:30
ProShares Short Basic Materials 21.46 21.45 21.45 21.46 0.02 0.09% 2020/04/07 Time 4:30
ProShares Ultra Basic Materials 29.85 29.16 29.16 29.85 0.58 1.98% 2020/04/07 Time 4:30
UBS E-TRACS Bloomberg CMCI Food 13.93 14.2 13.93 14.2 0.45 3.23% 2020/04/07 Time 4:30
UBS E-TRACS Bloomberg CMCI Gold 42.23 - 42.23 42.23 1.15 2.80% 2020/04/07 Time 4:30
VanEck Vectors ChinaAMC A-Share 35.9 35.88 35.88 35.9 0.92 2.63% 2020/04/07 Time 4:30
VanEck Vectors Russia Small-Cap 25.48 25.15 25.15 25.48 0.52 2.08% 2020/04/07 Time 4:30
ALPS RiverFront Strategic Income 22.38 22.33 22.29 22.38 0.13 0.58% 2020/04/07 Time 4:30
IQ Global Agribusiness Small Cap 26.42 25.83 25.83 26.42 1.59 6.40% 2020/04/07 Time 4:30
PowerShares S&P EM Momentum Port 11.6 - 11.6 11.6 0.50 4.50% 2020/04/07 Time 4:30
WisdomTree Asia-Pacific ex-Japan 54.94 54.59 54.59 54.94 0.62 1.14% 2020/04/07 Time 4:30
Cambria Foreign Shareholder Yield 16.13 16.2 16.13 16.22 0.03 0.19% 2020/04/07 Time 4:30
Deutsche X-trackers MSCI Eurozone 25.43 25.31 25.31 25.43 0.29 1.15% 2020/04/07 Time 4:30
Global X Next Emerging & Frontier 14.95 14.81 14.81 14.95 0.67 4.69% 2020/04/07 Time 4:30
iShares iBonds Mar 2023 Corporate 26.28 26.29 26.28 26.29 0.07 0.27% 2020/04/07 Time 4:30
ProShares Ultra Consumer Services 74.17 72.44 72.44 74.17 7.69 11.57% 2020/04/07 Time 4:30
SPDR SSgA Multi-Asset Real Return 19.32 19.31 19.31 19.32 0.62 3.32% 2020/04/07 Time 4:30
UBS E-TRACS Bloomberg CMCI Silver 18.55 - 18.55 18.55 0.42 2.32% 2020/04/07 Time 4:30
ALPS Alerian Energy Infrastructure 10.65 - 10.62 10.65 0.03 0.28% 2020/04/07 Time 4:30
ProShares Ultra MSCI Brazil Capped 15.97 15.72 15.72 15.97 2.15 15.56% 2020/04/07 Time 4:30
ProShares Ultra Telecommunications 29.11 - 29.11 29.11 3.20 12.35% 2020/04/07 Time 4:30
United States 12 Month Natural Gas 7.84 7.87 7.84 7.87 0.21 2.75% 2020/04/07 Time 4:30
FlexShares Quality Dividend Dynamic 35.86 35.33 35.33 35.86 0.64 1.82% 2020/04/07 Time 4:30
Global X SuperDividend Emerging Mar 9.32 - 9.32 9.32 0.02 0.22% 2020/04/07 Time 4:30
PIMCO Broad US TIPS Exchange-Traded 62.53 62.56 62.53 62.56 0.25 0.40% 2020/04/07 Time 4:30
PowerShares Dynamic Food & Beverage 29.2 29.22 29.2 29.22 0.30 1.04% 2020/04/07 Time 4:30
QuantShares US Market Neutral Value 16.03 - 16.03 16.03 0.06 0.37% 2020/04/07 Time 4:30
UBS E-TRACS Alerian Natural Gas MLP 7.19 - 7.19 7.19 1.02 16.53% 2020/04/07 Time 4:30
VanEck Vectors CEF Municipal Income 24.01 23.99 23.99 24.01 0.08 0.33% 2020/04/07 Time 4:30
iShares Morningstar Small-Cap Growth 165.38 163.24 163.24 165.38 11.80 7.68% 2020/04/07 Time 4:30
PowerShares S&P Int Dev Momentum Port 23.38 - 23.38 23.38 1.05 4.70% 2020/04/07 Time 4:30
VanEck Vectors Environmental Services 76.4 76.01 76.01 76.4 0.05 0.07% 2020/04/07 Time 4:30
VanEck Vectors Uranium+Nuclear Energy 40.32 39.58 39.58 40.32 2.40 6.33% 2020/04/07 Time 4:30
PowerShares Russell Top 200 Pure Value 28.29 28.06 28.06 28.29 2.31 8.89% 2020/04/07 Time 4:30
ProShares Global Listed Private Equity 20.35 20.54 20.35 20.54 0.53 2.67% 2020/04/07 Time 4:30
ProShares UltraShort Australian Dollar 73.26 73.06 73.06 73.26 1.56 2.18% 2020/04/07 Time 4:30
Barclays + Shiller CAPE Exp 12 Oct 2022 120.91 120.05 120.05 120.91 9.09 8.13% 2020/04/07 Time 4:30
PowerShares Russell Top 200 Equal Weight 49.27 48.74 48.74 49.27 0.77 1.59% 2020/04/07 Time 4:30
VanEck Vectors Global Alternative Energy 61.58 61 61 61.58 0.94 1.55% 2020/04/07 Time 4:30
DB Crude Oil Double Short Exp 01 Jun 2038 62.21 62.27 62.21 62.27 1.71 2.83% 2020/04/07 Time 4:30
Deutsche X-trackers MSCI All China Equity 31.48 31.53 31.48 31.53 0.08 0.25% 2020/04/07 Time 4:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 35.89 36.15 35.89 36.15 0.90 2.57% 2020/04/07 Time 4:30
iShares MSCI Global Agriculture Producers 22.54 22.33 22.33 22.54 0.18 0.81% 2020/04/07 Time 4:30
Credit Suisse FI Large Cap Growth Enhanced 246.69 239 239 246.69 6.47 2.69% 2020/04/07 Time 4:30
First Trust Value Line 100 Exchange-Traded 18.61 18.45 18.45 18.61 0.25 1.36% 2020/04/07 Time 4:30
iShares iBonds Mar 2023 Corp ex-Financials 24.44 24.45 24.44 24.45 0.19 0.78% 2020/04/07 Time 4:30
ProShares UltraShort MSCI Emerging Markets 45.92 45.86 45.86 46.47 0.31 0.68% 2020/04/07 Time 4:30
Direxion Daily Latin America Bull 3X Shares 33.94 32.87 32.87 33.94 1.16 3.42% 2020/04/07 Time 4:30
Guggenheim Invest Raymond James SB-1 Equity 28.69 28.65 28.65 28.69 0.29 1.02% 2020/04/07 Time 4:30
AdvisorShares Pacific Asset Enhanced Fl Rate 43.52 - 43.52 43.52 0.03 0.07% 2020/04/07 Time 4:30
PowerShares S&P 500 Downside Hedged Portfolio 29.02 28.89 28.89 29.02 0.44 1.54% 2020/04/07 Time 4:30
Deutsche X-trackers MSCI Germany Hedged Equity 22.3 21.98 21.98 22.3 1.49 7.16% 2020/04/07 Time 4:30
VanEck Vectors Emerging Markets Aggregate Bond 18.69 18.49 18.49 18.69 0.09 0.48% 2020/04/07 Time 4:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.82 13.85 13.82 13.85 0.04 0.29% 2020/04/07 Time 4:30
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 23.24 23.07 23.07 23.24 1.07 4.83% 2020/04/07 Time 4:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 67.27 67.84 67.27 67.84 0.79 1.17% 2020/04/07 Time 4:30
First Trust Morningstar Managed Futures Strategy 43.49 43.63 43.49 43.63 0.15 0.34% 2020/04/07 Time 4:30
Guggenheim Invest S&P 500 Equal Weight Materials 83.54 83.73 83.54 83.73 0.84 1.02% 2020/04/07 Time 4:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 55.07 55.04 55.04 55.07 1.06 1.96% 2020/04/07 Time 4:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 19.33 19.41 19.33 19.41 0.07 0.36% 2020/04/07 Time 4:30
First Trust ISE Global Engineering & Construction 35.68 35.43 35.43 35.68 2.27 6.79% 2020/04/07 Time 4:30
FlexShares International Quality Dividend Dynamic 19.48 19.34 19.34 19.48 0.97 5.24% 2020/04/07 Time 4:30
iShares North American Tech-Multimedia Networking 45.62 45.1 45.1 45.65 0.97 2.17% 2020/04/07 Time 4:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 35 - 35 35 0.40 1.14% 2020/04/07 Time 4:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 20.91 - 20.91 20.91 0.80 3.98% 2020/04/07 Time 4:30
Deutsche X-trackers Emerging Markets Bond Interest 18.66 - 18.66 18.66 0.09 0.48% 2020/04/07 Time 4:30
Deutsche X-trackers High Yield Corporate Bond Inte 17.63 17.83 17.63 17.83 0.29 1.67% 2020/04/07 Time 4:30
Deutsche X-trackers Investment Grade Bond Interest 20.01 - 20.01 20.01 0.24 1.21% 2020/04/07 Time 4:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 33.83 33.57 33.57 33.83 2.10 6.62% 2020/04/07 Time 4:30
FlexShares International Quality Dividend Defensiv 17.1 16.99 16.99 17.1 0.14 0.83% 2020/04/07 Time 4:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 67.94 67.48 67.48 67.94 7.10 11.67% 2020/04/07 Time 4:30
Rogers International Commodity Metals Total Return 7.36 - 7.36 7.36 0.10 1.38% 2020/04/07 Time 4:30
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.8 2.75 2.75 2.8 0.06 2.19% 2020/04/07 Time 4:30
UBS E-TRACS linked to DBloomberg Commodity Total R 11.63 11.48 11.48 11.63 0.23 2.02% 2020/04/07 Time 4:30
UBS E-TRACS Linked to the Wells Fargo Business Dev 10.23 10.19 10.19 10.23 0.24 2.35% 2020/04/07 Time 4:30
SPDR DJIA 226.53 226.31 224.15 226.53 3.58 1.61% 2020/04/07 Time 4:30
SPDR S&P 500 264.86 264.97 263.56 264.97 2.71 1.03% 2020/04/07 Time 4:30
iShares MSCI India 23.67 23.65 23.52 23.67 0.06 0.25% 2020/04/07 Time 4:30
iShares MSCI Japan 49.32 49.28 49.13 49.32 0.38 0.78% 2020/04/07 Time 4:30
iShares Russell 2000 112.63 112.01 112.01 112.63 1.64 1.48% 2020/04/07 Time 4:30
iShares MSCI Eurozone 30.6 30.63 30.55 30.66 0.16 0.53% 2020/04/07 Time 4:30
VanEck Vectors Russia 18.57 - 18.49 18.57 0.13 0.70% 2020/04/07 Time 4:30
iShares S&P Midcap 400 143.9 143.81 143.07 143.9 1.69 1.19% 2020/04/07 Time 4:30
VanEck Vectors Gold Miners 26.34 26.29 26.29 26.36 0.29 1.10% 2020/04/07 Time 4:30
ProShares UltraShort S&P500 28.12 - 28.12 28.54 0.74 2.63% 2020/04/07 Time 4:30
Materials Select Sector SPDR 45.78 45.8 45.62 45.8 0.23 0.50% 2020/04/07 Time 4:30
ProShares UltraPro Short S&P500 21.18 21.14 21.14 21.64 0.87 4.11% 2020/04/07 Time 4:30
Vanguard FTSE Developed Markets 33.54 33.52 33.41 33.54 0.22 0.66% 2020/04/07 Time 4:30
SPDR Barclays Convertible Securities 46.84 48.04 46.84 48.04 0.62 1.32% 2020/04/07 Time 4:30
Direxion Daily Small Cap Bear 3X Shares 57.99 57.69 57.69 59.5 3.46 5.97% 2020/04/07 Time 4:30
Direxion Daily Semiconductor Bull 3X Shares 106.54 103.94 103.94 106.54 4.75 4.67% 2020/04/07 Time 4:30
Deep Value 18.81 18.69 18.69 18.82 0.18 0.97% 2020/04/07 Time 1:30
iShares CMBS 53.13 53.02 53.02 53.13 0.03 0.06% 2020/04/07 Time 1:30
SPDR S&P China 93.14 92.79 92.79 93.14 0.15 0.16% 2020/04/07 Time 1:30
Renaissance IPO 25.87 25.83 25.83 25.87 0.63 2.50% 2020/04/07 Time 1:30
SPDR Global Dow 68.96 - 68.96 68.96 0.48 0.70% 2020/04/07 Time 1:30
Teucrium Soybean 13.89 13.88 13.88 13.96 0.04 0.29% 2020/04/07 Time 1:30
iShares Micro-Cap 64.99 64.57 64.57 64.99 1.16 1.82% 2020/04/07 Time 1:30
iShares MSCI BRIC 36.35 - 36.35 36.35 0.02 0.06% 2020/04/07 Time 1:30
ALPS Barron’s 400 31.64 31.53 31.53 31.65 0.39 1.25% 2020/04/07 Time 1:30
DB Gold Double Short 3.74 - 3.74 3.74 0.14 3.89% 2020/04/07 Time 1:30
iShares MSCI Ireland 30.89 - 30.89 30.89 0.08 0.26% 2020/04/07 Time 1:30
iShares MSCI Kokusai 58.8 - 58.8 58.8 0.80 1.38% 2020/04/07 Time 1:30
United States Copper 13.83 - 13.83 13.83 0.19 1.39% 2020/04/07 Time 1:30
VanEck Vectors Egypt 20 20.19 20 20.19 0.49 2.51% 2020/04/07 Time 1:30
VanEck Vectors Steel 21.98 21.86 21.86 21.98 0.18 0.83% 2020/04/07 Time 1:30
Global X MSCI Nigeria 8.49 8.38 8.38 8.49 0.01 0.12% 2020/04/07 Time 1:30
PowerShares Cleantech 37.88 37.61 37.61 37.89 0.55 1.47% 2020/04/07 Time 1:30
PowerShares DB Silver 21.83 - 21.83 21.83 0.98 4.70% 2020/04/07 Time 1:30
VanEck Vectors Africa 12.88 12.87 12.87 12.88 0.00 0.00% 2020/04/07 Time 1:30
Global X MSCI Colombia 5.61 5.63 5.61 5.63 0.05 0.90% 2020/04/07 Time 1:30
Global X MSCI Pakistan 5.09 - 5.09 5.09 0.01 0.20% 2020/04/07 Time 1:30
Global X MSCI Portugal 8.16 - 8.16 8.16 0.03 0.37% 2020/04/07 Time 1:30
Global X China Consumer 15.93 15.98 15.93 16.07 0.00 0.00% 2020/04/07 Time 1:30
Global X MSCI Argentina 16.65 16.43 16.43 16.65 0.11 0.66% 2020/04/07 Time 1:30
Guggenheim S&P Spin-Off 27.84 - 27.84 27.84 2.18 8.50% 2020/04/07 Time 1:30
iShares Russell Top 200 63.35 63.05 63.05 63.65 0.84 1.34% 2020/04/07 Time 1:30
SPDR S&P Transportation 42.51 42.53 42.51 42.53 1.26 3.05% 2020/04/07 Time 1:30
United States Commodity 25.7 - 25.7 25.7 0.41 1.62% 2020/04/07 Time 1:30
ALPS Equal Sector Weight 63.35 - 63.35 63.35 4.13 6.97% 2020/04/07 Time 1:30
iShares Convertible Bond 53.97 53.55 53.55 53.97 0.54 1.01% 2020/04/07 Time 1:30
iShares Global Materials 50.82 50.57 50.57 50.84 0.37 0.73% 2020/04/07 Time 1:30
iShares Global Utilities 50.47 50.34 50.34 50.47 0.77 1.55% 2020/04/07 Time 1:30
SPDR S&P 1500 Value Tilt 84.37 83.54 83.54 84.37 1.37 1.65% 2020/04/07 Time 1:30
SPDR S&P Capital Markets 47.1 46.82 46.82 47.1 2.98 6.75% 2020/04/07 Time 1:30
VanEck Vectors Indonesia 13.64 13.66 13.64 13.66 1.35 10.98% 2020/04/07 Time 1:30
Vanguard S&P Mid Cap 400 97.35 97.08 97.08 97.53 0.83 0.86% 2020/04/07 Time 1:30
Franklin Short Dur US Gov 95.01 94.92 94.92 95.01 0.02 0.02% 2020/04/07 Time 1:30
Global X China Financials 13.72 - 13.72 13.72 0.01 0.07% 2020/04/07 Time 1:30
iShares Global Financials 47.22 46.94 46.94 47.22 0.29 0.62% 2020/04/07 Time 1:30
iShares US Consumer Goods 112.12 111.85 111.85 112.38 0.80 0.72% 2020/04/07 Time 1:30
PowerShares Dynamic Media 23.69 - 23.69 23.69 1.64 7.44% 2020/04/07 Time 1:30
ProShares Short MidCap400 50.94 51.05 50.94 51.05 0.64 1.26% 2020/04/07 Time 1:30
ProShares Short Oil & Gas 38.58 - 38.58 38.58 0.62 1.61% 2020/04/07 Time 1:30
ProShares UltraShort Gold 39.95 39.66 39.66 39.95 0.05 0.13% 2020/04/07 Time 1:30
SPDR EURO STOXX Small Cap 47.06 - 47.06 47.06 0.55 1.18% 2020/04/07 Time 1:30
ALPS Medical Breakthroughs 32.61 32.3 32.3 32.61 0.61 1.91% 2020/04/07 Time 1:30
iShares US Basic Materials 70.64 70.66 70.64 70.71 0.39 0.56% 2020/04/07 Time 1:30
ProShares Ultra MSCI Japan 24.92 - 24.92 24.92 2.42 10.76% 2020/04/07 Time 1:30
Barclays Bank iPath S&P MLP 6.84 - 6.84 6.84 0.15 2.24% 2020/04/07 Time 1:30
IQ US Real Estate Small Cap 14.9 - 14.9 14.9 1.11 8.05% 2020/04/07 Time 1:30
iShares MSCI Belgium Capped 14.58 14.77 14.58 14.77 0.04 0.27% 2020/04/07 Time 1:30
iShares MSCI Denmark Capped 60.29 59.99 59.99 60.29 0.70 1.17% 2020/04/07 Time 1:30
iShares MSCI Finland Capped 29.44 - 29.44 29.44 0.24 0.82% 2020/04/07 Time 1:30
iShares MSCI USA ESG Select 113.01 112.21 112.21 113.02 1.33 1.19% 2020/04/07 Time 1:30
Oppenheimer Mid Cap Revenue 41.06 40.91 40.91 41.08 0.34 0.83% 2020/04/07 Time 1:30
ProShares Short SmallCap600 40.74 40.51 40.51 40.74 0.66 1.62% 2020/04/07 Time 1:30
ProShares Ultra FTSE Europe 27.32 - 27.32 27.32 1.74 6.80% 2020/04/07 Time 1:30
ProShares Ultra Health Care 95.39 - 95.39 95.39 3.36 3.65% 2020/04/07 Time 1:30
ProShares Ultra Industrials 44.44 - 44.44 44.44 0.64 1.46% 2020/04/07 Time 1:30
ProShares Ultra Real Estate 42.43 41.66 41.66 42.43 0.60 1.43% 2020/04/07 Time 1:30
ProShares UltraShort Silver 30.8 30.55 30.55 30.8 0.19 0.62% 2020/04/07 Time 1:30
SPDR S&P 1500 Momentum Tilt 114.75 113.71 113.71 115.2 3.67 3.30% 2020/04/07 Time 1:30
VanEck Vectors Agribusiness 52.55 52.09 52.09 52.63 0.45 0.86% 2020/04/07 Time 1:30
Arrow Dow Jones Global Yield 9.26 9.3 9.26 9.3 0.01 0.11% 2020/04/07 Time 1:30
Direxion Daily CSI 300 China 28.71 28.78 28.71 28.78 0.03 0.10% 2020/04/07 Time 1:30
iShares MSCI All Peru Capped 22.6 22.61 22.6 22.65 0.03 0.13% 2020/04/07 Time 1:30
iShares MSCI India Small-Cap 23.08 23.07 23.07 23.27 0.07 0.30% 2020/04/07 Time 1:30
iShares MSCI Japan Small-Cap 57.03 57.44 57.03 57.44 2.67 4.91% 2020/04/07 Time 1:30
PowerShares Dynamic Software 87.5 87.47 87.47 87.5 1.91 2.23% 2020/04/07 Time 1:30
ProShares UltraPro MidCap400 29.21 28.73 28.69 29.21 1.05 3.73% 2020/04/07 Time 1:30
SPDR S&P Software & Services 81.72 81.45 81.45 81.77 1.02 1.26% 2020/04/07 Time 1:30
DB Gold Short Exp 15 Feb 2038 11.15 - 11.15 11.15 0.21 1.88% 2020/04/07 Time 1:30
Guggenheim MSCI Global Timber 21.09 21.14 21.09 21.14 1.46 7.44% 2020/04/07 Time 1:30
iShares Morningstar Large-Cap 150.94 149.93 149.93 150.94 1.54 1.03% 2020/04/07 Time 1:30
iShares Russell Top 200 Value 45.33 45 45 45.52 0.46 1.03% 2020/04/07 Time 1:30
Oppenheimer Small Cap Revenue 41.2 41.43 41.2 41.43 0.58 1.43% 2020/04/07 Time 1:30
ProShares Large Cap Core Plus 60.99 60.11 60.11 60.99 0.84 1.40% 2020/04/07 Time 1:30
ALPS Sprott Junior Gold Miners 24.63 24.55 24.55 24.63 0.16 0.65% 2020/04/07 Time 1:30
ETFS Physical Palladium Shares 201 201.74 201 201.74 1.90 0.95% 2020/04/07 Time 1:30
Guggenheim CurrencyShares Euro 102.1 102.02 102.02 102.1 0.01 0.01% 2020/04/07 Time 1:30
Guggenheim S&P SmallCap 600 EW 34.74 - 34.74 34.74 0.03 0.09% 2020/04/07 Time 1:30
iShares Government/Credit Bond 121.51 - 121.51 121.51 0.73 0.60% 2020/04/07 Time 1:30
PowerShares DB Precious Metals 43.69 43.81 43.65 43.81 0.19 0.44% 2020/04/07 Time 1:30
PowerShares Dynamic Networking 52.89 - 52.89 52.89 3.62 7.35% 2020/04/07 Time 1:30
ProShares UltraShort Utilities 13.92 - 13.92 13.92 0.09 0.65% 2020/04/07 Time 1:30
SPDR Morgan Stanley Technology 74.87 74.69 74.69 75.11 0.98 1.33% 2020/04/07 Time 1:30
SPDR S&P Global Infrastructure 38.96 38.95 38.95 38.98 0.08 0.21% 2020/04/07 Time 1:30
VanEck Vectors High Income MLP 9.08 - 9.08 9.08 0.02 0.22% 2020/04/07 Time 1:30
VanEck Vectors India Small-Cap 20.38 20.3 20.3 20.38 0.15 0.74% 2020/04/07 Time 1:30
Doubleline Opportunistic Credit 16.6 - 16.57 16.6 0.10 0.60% 2020/04/07 Time 1:30
iShares Global Consumer Staples 49.43 49.3 49.3 49.72 0.28 0.57% 2020/04/07 Time 1:30
PowerShares Global Clean Energy 11.76 11.73 11.73 11.8 0.12 1.03% 2020/04/07 Time 1:30
ProShares UltraShort Technology 11.19 11.49 11.19 11.49 0.51 4.56% 2020/04/07 Time 1:30
SPDR SSgA Ultra Short Term Bond 39.21 39.17 39.17 39.21 0.11 0.28% 2020/04/07 Time 1:30
Vanguard S&P Mid Cap 400 Growth 111.13 110.67 110.67 111.4 1.21 1.10% 2020/04/07 Time 1:30
WisdomTree Global High Dividend 34.63 34.48 34.48 34.63 0.22 0.64% 2020/04/07 Time 1:30
ProShares SP MidCap 400 Dividend 44.94 44.82 44.82 44.94 0.52 1.17% 2020/04/07 Time 1:30
ProShares UltraShort FTSE Europe 37.3 37.57 37.3 37.57 0.15 0.40% 2020/04/07 Time 1:30
ProShares UltraShort Health Care 17.35 - 17.35 17.35 2.01 11.59% 2020/04/07 Time 1:30
ProShares UltraShort Industrials 13.95 14.31 13.95 14.31 0.89 6.38% 2020/04/07 Time 1:30
SPDR Russell 2000 Low Volatility 63.16 62.38 62.38 63.29 0.86 1.38% 2020/04/07 Time 1:30
VanEck Vectors Natural Resources 25.97 25.86 25.86 25.97 1.36 5.53% 2020/04/07 Time 1:30
WisdomTree Chinese Yuan Strategy 24.85 - 24.85 24.85 0.09 0.36% 2020/04/07 Time 1:30
PowerShares Active US Real Estate 71.39 70.65 70.65 71.39 0.31 0.44% 2020/04/07 Time 1:30
ProShares Ultra 20+ Year Treasury 140.58 140.12 140.12 140.58 0.42 0.30% 2020/04/07 Time 1:30
Vanguard S&P Small Cap 600 Growth 117.58 117.02 117.02 117.64 2.24 1.94% 2020/04/07 Time 1:30
WCM/BNY Mellon Focused Growth ADR 41.26 41.3 41.26 41.3 2.23 5.71% 2020/04/07 Time 1:30
ALPS Emerging Sector Dividend Dogs 15.51 - 15.51 15.51 0.84 5.73% 2020/04/07 Time 1:30
iShares Morningstar Mid-Cap Growth 224.22 - 224.22 224.22 4.11 1.87% 2020/04/07 Time 1:30
PowerShares Dynamic Semiconductors 57.4 57.02 57.02 57.4 1.14 2.03% 2020/04/07 Time 1:30
PowerShares SP 500 ex-Rate Sensiti 31.94 31.69 31.69 31.99 0.40 1.27% 2020/04/07 Time 1:30
ProShares Short 7-10 Year Treasury 24.05 - 24.05 24.05 0.10 0.42% 2020/04/07 Time 1:30
ProShares Ultra 7-10 Year Treasury 75.3 75.19 75.19 75.3 0.19 0.25% 2020/04/07 Time 1:30
ProShares UltraShort FTSE China 50 59.19 59.4 59.19 59.4 0.43 0.73% 2020/04/07 Time 1:30
Wisdom Tree Dividend Ex-Financials 65.57 65.39 65.39 65.64 0.20 0.31% 2020/04/07 Time 1:30
DB Gold Double Long Exp 15 Feb 2038 37.38 37 36.89 37.38 1.05 2.89% 2020/04/07 Time 1:30
Direxion Daily Japan Bull 3x Shares 31.34 30.89 30.89 31.34 0.83 2.72% 2020/04/07 Time 1:30
iShares Morningstar Large-Cap Value 89.54 88.69 88.69 89.54 0.97 1.10% 2020/04/07 Time 1:30
iShares Morningstar Small-Cap Value 84.47 84.57 84.47 84.57 0.39 0.46% 2020/04/07 Time 1:30
iShares New York AMT-Free Muni Bond 55.03 55.14 55.03 55.14 0.13 0.24% 2020/04/07 Time 1:30
JPMorgan Diversified Return Emergin 40.73 40.72 40.72 40.76 0.11 0.27% 2020/04/07 Time 1:30
PowerShares DB G10 Currency Harvest 22.64 - 22.64 22.64 0.61 2.77% 2020/04/07 Time 1:30
PowerShares Dynamic Pharmaceuticals 56.52 55.79 55.79 56.53 0.82 1.47% 2020/04/07 Time 1:30
PowerShares Russell 2000 Pure Value 19.12 18.96 18.96 19.12 0.31 1.65% 2020/04/07 Time 1:30
ProShares DJ Brookfield Global Infr 35.76 35.56 35.56 35.76 0.22 0.62% 2020/04/07 Time 1:30
ProShares UltraShort Consumer Goods 12.18 12.38 12.18 12.38 0.35 2.87% 2020/04/07 Time 1:30
WisdomTree Global ex-US Real Estate 21.83 21.87 21.83 21.9 0.00 0.00% 2020/04/07 Time 1:30
ALPS Internatl Sector Dividends Dogs 19.94 19.91 19.91 19.94 1.07 5.67% 2020/04/07 Time 1:30
iShares Morningstar Large-Cap Growth 190.66 189.5 189.5 191.17 2.93 1.56% 2020/04/07 Time 1:30
iShares MSCI Global Energy Producers 11.07 - 11.07 11.07 0.07 0.64% 2020/04/07 Time 1:30
ProShares UltraShort Basic Materials 32.96 32.78 32.78 32.96 0.26 0.79% 2020/04/07 Time 1:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 177.41 175.57 175.57 177.41 2.18 1.24% 2020/04/07 Time 1:30
iShares Global Consumer Discretionary 95.97 - 95.97 95.97 0.70 0.73% 2020/04/07 Time 1:30
iShares International Preferred Stock 10.68 - 10.68 10.68 0.09 0.85% 2020/04/07 Time 1:30
iShares MSCI United Kingdom Small-Cap 27.32 27.18 27.18 27.32 0.19 0.70% 2020/04/07 Time 1:30
PowerShares Russell Midcap Pure Value 22.54 22.4 22.4 22.54 0.25 1.12% 2020/04/07 Time 1:30
ProShares Ultra MSCI Emerging Markets 44.18 44.46 44.18 44.46 0.81 1.87% 2020/04/07 Time 1:30
WisdomTree Emerging Currency Strategy 16.36 - 16.36 16.36 0.07 0.43% 2020/04/07 Time 1:30
Claymore CEF GS Connect Due 12/10/2037 8 - 8 8 0.40 5.26% 2020/04/07 Time 1:30
Guggenheim CurrencyShares Japanese Yen 86.85 86.89 86.81 86.89 0.18 0.21% 2020/04/07 Time 1:30
PIMCO 1-5 Year US TIPS Exchange-Traded 52.35 52.39 52.35 52.39 0.03 0.06% 2020/04/07 Time 1:30
PowerShares S&P 500 BuyWrite Portfolio 16.91 16.92 16.9 16.92 0.06 0.35% 2020/04/07 Time 1:30
ProShares UltraShort Consumer Services 16 16.26 16 16.26 0.68 4.25% 2020/04/07 Time 1:30
QuantShares US Market Neutral Momentum 28.81 - 28.81 28.81 0.55 1.95% 2020/04/07 Time 1:30
PowerShares Russell Midcap Equal Weight 41.7 41.81 41.7 41.81 2.75 7.06% 2020/04/07 Time 1:30
PowerShares Russell Top 200 Pure Growth 46.03 45.65 45.65 46.03 0.34 0.74% 2020/04/07 Time 1:30
ProShares UltraShort 7-10 Year Treasury 15.54 15.55 15.54 15.55 0.02 0.13% 2020/04/07 Time 1:30
Direxion Daily Developed Markets Bull 3X 26.63 26.22 26.22 26.63 3.62 15.73% 2020/04/07 Time 1:30
iShares Global High Yield Corporate Bond 41.29 41.05 41.05 41.29 0.01 0.02% 2020/04/07 Time 1:30
PowerShares International Corporate Bond 24.53 24.42 24.42 24.53 0.18 0.74% 2020/04/07 Time 1:30
WisdomTree Europe Hedged SmallCap Equity 23.74 23.67 23.67 23.74 0.21 0.89% 2020/04/07 Time 1:30
WisdomTree International MidCap Dividend 46.29 46.09 46.09 46.43 0.24 0.52% 2020/04/07 Time 1:30
Direxion All Cap Insider Sentiment Shares 29.24 28.9 28.9 29.24 0.35 1.21% 2020/04/07 Time 1:30
Guggenheim CurrencyShares Canadian Dollar 69.9 69.92 69.9 69.93 0.05 0.07% 2020/04/07 Time 1:30
iPath Pure Beta Crude Oil Exp 18 Apr 2041 10.38 - 10.38 10.38 0.04 0.39% 2020/04/07 Time 1:30
PowerShares Dynamic Biotechnology & Genome 47.87 47.39 47.39 47.87 1.09 2.33% 2020/04/07 Time 1:30
ProShares UltraPro Short 20+ Year Treasury 7.1 - 7.1 7.1 0.06 0.85% 2020/04/07 Time 1:30
ProShares UltraShort Bloomberg Natural Gas 54.57 - 54.57 54.57 0.65 1.19% 2020/04/07 Time 1:30
SPDR Barclays International Corporate Bond 30.75 30.76 30.75 30.76 0.11 0.36% 2020/04/07 Time 1:30
Guggenheim CurrencyShares Australian Dollar 60.8 60.75 60.75 60.8 0.05 0.08% 2020/04/07 Time 1:30
PowerShares Dynamic Building & Construction 21.64 21.55 21.55 21.76 0.27 1.26% 2020/04/07 Time 1:30
SPDR Barclays Short Term Intl Treasury Bond 29.1 29.19 29.1 29.28 0.12 0.41% 2020/04/07 Time 1:30
FlexShares Morningstar US Market Factor Tilt 94.86 94.32 94.32 94.86 1.12 1.19% 2020/04/07 Time 1:30
Guggenheim Invest S&P MidCap 400 Pure Growth 112.98 - 112.98 112.98 2.24 2.02% 2020/04/07 Time 1:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 74.54 74.6 74.38 74.6 0.86 1.17% 2020/04/07 Time 1:30
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.11 - 8.11 8.11 0.03 0.37% 2020/04/07 Time 1:30
SPDR BofA Merrill Lynch Crossover Corporate Bond 22.2 22.08 22.08 22.22 0.08 0.36% 2020/04/07 Time 1:30
Wisdom Tree International Dividend Ex-Financials 31.71 31.57 31.57 31.72 0.19 0.60% 2020/04/07 Time 1:30
Guggenheim Invest S&P 500 Equal Weight Financials 31.91 32.05 31.91 32.05 0.23 0.73% 2020/04/07 Time 1:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 1.99 - 1.99 1.99 0.19 10.56% 2020/04/07 Time 1:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 19.54 19.36 19.36 19.54 0.90 4.83% 2020/04/07 Time 1:30
Deutsche X-trackers Municipal Infrastructure Reven 26.8 - 26.8 26.8 0.27 1.02% 2020/04/07 Time 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 129.07 128.8 128.8 129.38 3.90 3.12% 2020/04/07 Time 1:30
Guggenheim Invest S&P 500 Equal Weight Health Care 193.6 191.79 191.79 193.96 1.60 0.83% 2020/04/07 Time 1:30
Guggenheim Invest S&P 500 Equal Weight Industrials 99.78 99.12 100.03 99.78 0.92 0.93% 2020/04/07 Time 1:30
iPath Bloomberg Cocoa Subindex Total Return Exp 24 28.18 28.19 28.18 28.19 1.34 4.99% 2020/04/07 Time 1:30
PowerShares Dynamic Energy Exploration & Productio 6.79 6.8 6.79 6.8 0.38 5.93% 2020/04/07 Time 1:30
PowerShares New York AMT-Free Municipal Bond Portf 24.25 - 24.25 24.25 0.20 0.83% 2020/04/07 Time 1:30
Rogers International Commodity Agriculture Total R 4.73 4.72 4.72 4.73 0.02 0.42% 2020/04/07 Time 1:30
Rogers International Commodity Energy Total Return 1.499 - 1.499 1.499 0.01 0.60% 2020/04/07 Time 1:30
ARK Web X.0 52.63 52.36 52.36 52.64 0.75 1.45% 2020/04/07 Time 1:30
SPDR S&P Bank 26.36 26.34 26.34 26.41 0.18 0.69% 2020/04/07 Time 1:30
iShares Europe 35.22 35.16 35.16 35.23 0.15 0.43% 2020/04/07 Time 1:30
Teucrium Wheat 5.67 5.66 5.65 5.67 0.02 0.35% 2020/04/07 Time 1:30
Vanguard Energy 41.22 40.96 40.96 41.28 0.63 1.55% 2020/04/07 Time 1:30
Vanguard Growth 161.54 160.52 160.52 161.71 2.03 1.27% 2020/04/07 Time 1:30
Global X Lithium 21.94 21.74 21.74 21.96 0.29 1.34% 2020/04/07 Time 1:30
Global X Uranium 9.13 9.14 9.13 9.14 0.05 0.55% 2020/04/07 Time 1:30
Guggenheim Solar 25.72 25.61 25.61 25.72 0.23 0.90% 2020/04/07 Time 1:30
Innovator IBD 50 27.44 27.23 27.23 27.46 0.44 1.63% 2020/04/07 Time 1:30
MSCI Frontier 100 21.5 21.47 21.47 21.65 0.10 0.47% 2020/04/07 Time 1:30
Schwab US Mid-Cap 42.21 42.01 42.01 42.21 0.41 0.98% 2020/04/07 Time 1:30
SPDR Russell 2000 21.43 21.34 21.34 21.44 0.32 1.52% 2020/04/07 Time 1:30
SPDR S&P Dividend 80.94 80.64 80.64 81.15 0.57 0.71% 2020/04/07 Time 1:30
Vanguard Mega Cap 93.69 93.11 93.11 93.69 1.21 1.31% 2020/04/07 Time 1:30
First Trust US IPO 64.11 63.81 63.81 64.16 0.83 1.31% 2020/04/07 Time 1:30
iShares Global 100 46.03 45.69 45.69 46.05 0.59 1.30% 2020/04/07 Time 1:30
iShares MSCI World 79.49 79.03 79.03 79.5 0.95 1.21% 2020/04/07 Time 1:30
Ranger Equity Bear 6.81 - 6.81 6.83 0.08 1.17% 2020/04/07 Time 1:30
SPDR Barclays Tips 29.64 29.66 29.64 29.66 0.03 0.10% 2020/04/07 Time 1:30
SPDR S&P Insurance 24.77 24.58 24.58 24.78 0.35 1.43% 2020/04/07 Time 1:30
Vanguard Large-Cap 121.64 121.04 121.04 121.74 1.25 1.04% 2020/04/07 Time 1:30
Vanguard Materials 97.49 97.03 97.03 97.55 0.71 0.73% 2020/04/07 Time 1:30
Vanguard Utilities 122.75 123.07 122.75 123.07 0.35 0.29% 2020/04/07 Time 1:30
IQ Merger Arbitrage 30.48 30.38 30.38 30.52 0.22 0.73% 2020/04/07 Time 1:30
iShares Global Tech 189.22 187.54 187.54 189.4 3.41 1.84% 2020/04/07 Time 1:30
iShares MSCI France 23.23 23.2 23.2 23.23 0.13 0.56% 2020/04/07 Time 1:30
ProShares Ultra QQQ 94.85 93.45 93.45 94.96 2.56 2.77% 2020/04/07 Time 1:30
Schwab US Small-Cap 50.97 50.62 50.62 50.97 0.79 1.57% 2020/04/07 Time 1:30
SPDR Dow Jones REIT 70.92 70.32 70.32 70.92 1.02 1.46% 2020/04/07 Time 1:30
SPDR S&P MidCap 400 262.83 261.32 261.32 262.83 3.67 1.42% 2020/04/07 Time 1:30
VanEck Vectors Coal 6.55 6.56 6.54 6.56 0.00 0.00% 2020/04/07 Time 1:30
Vanguard Financials 50.95 50.68 50.68 50.96 0.58 1.15% 2020/04/07 Time 1:30
Columbia EM Consumer 19.93 19.87 19.87 19.95 0.08 0.40% 2020/04/07 Time 1:30
Fidelity MSCI Energy 8.14 8.08 8.08 8.15 0.13 1.62% 2020/04/07 Time 1:30
First Trust S&P REIT 18.46 18.34 18.34 18.54 0.22 1.21% 2020/04/07 Time 1:30
iShares Russell 1000 145.3 144.44 144.44 145.31 1.64 1.14% 2020/04/07 Time 1:30
iShares Russell 3000 151.73 150.86 150.86 151.76 1.78 1.19% 2020/04/07 Time 1:30
iShares US Utilities 138.71 139.13 138.71 139.13 0.03 0.02% 2020/04/07 Time 1:30
Pacer Trendpilot 100 35.4 35.32 35.25 35.4 0.34 0.97% 2020/04/07 Time 1:30
Pacer Trendpilot 750 27 - 26.99 27 0.01 0.04% 2020/04/07 Time 1:30
ProShares Ultra Gold 59.79 60.2 59.55 60.2 0.11 0.18% 2020/04/07 Time 1:30
SPDR MSCI ACWI ex-US 20 19.91 19.91 20 0.15 0.76% 2020/04/07 Time 1:30
Vanguard Health Care 170.85 169.53 169.53 170.85 2.49 1.48% 2020/04/07 Time 1:30
Vanguard Industrials 111.81 111.34 111.34 111.84 1.05 0.95% 2020/04/07 Time 1:30
First Trust ISE Water 48.49 48.24 48.24 48.49 0.79 1.66% 2020/04/07 Time 1:30
iShares Global Energy 17.88 17.77 17.77 17.91 0.20 1.13% 2020/04/07 Time 1:30
iShares MSCI Malaysia 22.72 22.67 22.67 22.73 0.03 0.13% 2020/04/07 Time 1:30
iShares US Financials 98.39 97.66 97.66 98.43 1.38 1.42% 2020/04/07 Time 1:30
iShares US Healthcare 193.16 191.65 191.65 193.3 2.58 1.35% 2020/04/07 Time 1:30
iShares US Technology 211.01 209.5 209.5 211.06 3.51 1.69% 2020/04/07 Time 1:30
ProShares Ultra Dow30 31.48 31.01 31.01 31.53 0.87 2.84% 2020/04/07 Time 1:30
Vanguard FTSE Pacific 55.65 55.37 55.37 55.65 0.49 0.89% 2020/04/07 Time 1:30
Global X Silver Miners 25.04 25.37 25.04 25.37 0.50 2.00% 2020/04/07 Time 1:30
Global X SuperDividend 8.98 8.96 8.96 9.03 0.01 0.11% 2020/04/07 Time 1:30
iShares Core 10Y US Bd 71.3 71.17 71.17 71.3 0.16 0.22% 2020/04/07 Time 1:30
iShares MSCI Australia 16.08 15.94 15.94 16.09 0.26 1.64% 2020/04/07 Time 1:30
iShares MSCI Indonesia 15.57 15.58 15.57 15.58 0.04 0.26% 2020/04/07 Time 1:30
iShares Real Estate 50 38.31 37.99 37.99 38.31 0.52 1.38% 2020/04/07 Time 1:30
iShares S&P 500 Growth 170.63 169.29 169.29 170.63 2.31 1.37% 2020/04/07 Time 1:30
ProShares Ultra Silver 21.39 21.57 21.37 21.57 0.09 0.42% 2020/04/07 Time 1:30
SPDR S&P 600 Small Cap 47.77 47.4 47.4 47.77 0.83 1.77% 2020/04/07 Time 1:30
United States Gasoline 12.2 12.28 12.2 12.28 0.03 0.25% 2020/04/07 Time 1:30
VanEck Vectors Vietnam 11.6 11.61 11.6 11.7 0.05 0.43% 2020/04/07 Time 1:30
Vanguard S&P 500 Value 95.24 94.87 94.87 95.44 0.85 0.90% 2020/04/07 Time 1:30
Fidelity MSCI Materials 24.85 24.72 24.72 24.98 0.01 0.04% 2020/04/07 Time 1:30
Fidelity MSCI Utilities 36.17 36.16 36.16 36.18 0.14 0.39% 2020/04/07 Time 1:30
Global X FTSE Greece 20 5.85 5.82 5.79 5.85 0.08 1.39% 2020/04/07 Time 1:30
iShares MSCI EAFE Value 35.88 35.74 35.74 35.88 0.23 0.65% 2020/04/07 Time 1:30
Neuberger Berman MLP IF 1.95 - 1.93 1.95 0.05 2.63% 2020/04/07 Time 1:30
United States Brent Oil 10.02 10 10 10.03 0.01 0.10% 2020/04/07 Time 1:30
Vanguard Long-Term Bond 106.39 106.31 106.31 106.56 0.13 0.12% 2020/04/07 Time 1:30
Vanguard Mid-Cap Growth 129.81 129.31 129.31 129.88 1.41 1.10% 2020/04/07 Time 1:30
Vanguard S&P 500 Growth 153.65 152.66 152.66 153.65 2.13 1.41% 2020/04/07 Time 1:30
WisdomTree Earnings 500 28.84 28.68 28.68 28.87 0.30 1.05% 2020/04/07 Time 1:30
YieldShares High Income 12.56 12.52 12.52 12.56 0.00 0.00% 2020/04/07 Time 1:30
Fidelity MSCI Financials 29.45 29.27 29.27 29.51 0.28 0.96% 2020/04/07 Time 1:30
iShares MSCI EAFE Growth 71.68 71.35 71.35 71.68 0.52 0.73% 2020/04/07 Time 1:30
iShares MSCI Netherlands 26.42 26.33 26.33 26.42 0.23 0.88% 2020/04/07 Time 1:30
iShares MSCI Philippines 24.16 24.15 24.14 24.16 0.09 0.37% 2020/04/07 Time 1:30
Schwab US Aggregate Bond 54.72 54.57 54.57 54.73 0.20 0.37% 2020/04/07 Time 1:30
Vanguard Extended Market 90.14 89.68 89.68 90.16 1.32 1.49% 2020/04/07 Time 1:30
Vanguard Mega Cap Growth 131.25 130.26 130.26 131.25 1.90 1.47% 2020/04/07 Time 1:30
Vanguard Short-Term Bond 81.91 - 81.9 81.91 0.02 0.02% 2020/04/07 Time 1:30
Vanguard Small-Cap Value 87.82 87.31 87.31 87.87 0.96 1.11% 2020/04/07 Time 1:30
WisdomTree High Dividend 57.63 57.14 57.14 57.63 0.59 1.03% 2020/04/07 Time 1:30
ALPS Sector Dividend Dogs 31.92 31.76 31.76 31.92 0.28 0.88% 2020/04/07 Time 1:30
Fidelity MSCI Health Care 44.13 43.78 43.78 44.25 0.64 1.47% 2020/04/07 Time 1:30
Fidelity MSCI Industrials 30.85 30.75 30.75 30.93 0.41 1.35% 2020/04/07 Time 1:30
Fidelity MSCI Real Estate 20.61 20.45 20.45 20.61 0.28 1.38% 2020/04/07 Time 1:30
Global X SuperDividend US 12.37 12.35 12.35 12.39 0.07 0.57% 2020/04/07 Time 1:30
iShares Global Healthcare 62.63 62.08 62.08 62.63 0.72 1.16% 2020/04/07 Time 1:30
iShares MSCI Chile Capped 23.19 23.31 23.03 23.31 0.21 0.91% 2020/04/07 Time 1:30
iShares MSCI Italy Capped 20.75 20.78 20.75 20.78 0.10 0.48% 2020/04/07 Time 1:30
iShares US Broker Dealers 54.07 53.83 53.83 54.15 0.40 0.75% 2020/04/07 Time 1:30
iShares US Regional Banks 28.65 28.46 28.46 28.69 0.33 1.17% 2020/04/07 Time 1:30
ProShares Ultra MidCap400 19.62 19.3 19.3 19.74 0.44 2.29% 2020/04/07 Time 1:30
Schwab US Large-Cap Value 45.46 45.23 45.23 45.46 0.51 1.13% 2020/04/07 Time 1:30
VanEck Pref Secs ex Finls 16.14 16.15 16.14 16.15 0.02 0.12% 2020/04/07 Time 1:30
VanEck Vectors BDC Income 8.15 8.16 8.09 8.16 0.11 1.35% 2020/04/07 Time 1:30
Vanguard Small-Cap Growth 150.67 149.77 149.77 150.73 2.17 1.46% 2020/04/07 Time 1:30
WisdomTree Total Dividend 80.29 79.7 79.7 80.29 0.89 1.12% 2020/04/07 Time 1:30
iShares Core High Dividend 74.92 74.49 74.49 74.92 0.87 1.17% 2020/04/07 Time 1:30
iShares Floating Rate Bond 49.06 49.18 49.06 49.18 0.16 0.33% 2020/04/07 Time 1:30
iShares MSCI Israel Capped 44.91 - 44.91 44.91 0.66 1.49% 2020/04/07 Time 1:30
iShares MSCI Poland Capped 14.21 14.09 14.09 14.21 0.06 0.42% 2020/04/07 Time 1:30
iShares MSCI Russia Capped 30.92 30.77 30.77 30.97 0.22 0.72% 2020/04/07 Time 1:30
iShares MSCI Sweden Capped 25.22 25.17 25.17 25.28 0.19 0.76% 2020/04/07 Time 1:30
iShares Russell 2000 Value 80.44 79.95 79.95 80.44 1.17 1.48% 2020/04/07 Time 1:30
iShares US Medical Devices 233.12 231.76 231.76 233.18 2.87 1.25% 2020/04/07 Time 1:30
iShares US Pharmaceuticals 138.85 137.88 137.88 139.13 2.26 1.65% 2020/04/07 Time 1:30
NexPoint Credit Strategies 7.99 7.96 7.94 7.99 0.07 0.88% 2020/04/07 Time 1:30
PowerShares DB Agriculture 13.63 13.59 13.59 13.63 0.06 0.44% 2020/04/07 Time 1:30
ProShares Short Financials 23.65 23.59 23.59 23.65 0.34 1.44% 2020/04/07 Time 1:30
ProShares Short High Yield 23.23 23.29 23.22 23.29 0.11 0.47% 2020/04/07 Time 1:30
ProShares Ultra Financials 24.09 23.83 23.83 24.35 0.57 2.42% 2020/04/07 Time 1:30
ProShares Ultra Technology 117.4 115.49 115.49 117.72 4.29 3.79% 2020/04/07 Time 1:30
Schwab US Large-Cap Growth 81.78 81.18 81.18 81.78 1.09 1.35% 2020/04/07 Time 1:30
SPDR S&P 400 Mid Cap Value 35.01 34.81 34.81 35.03 0.39 1.13% 2020/04/07 Time 1:30
United States 12 Month Oil 13.09 13.02 13.02 13.1 0.08 0.61% 2020/04/07 Time 1:30
Vanguard Extended Duration 171.17 170.84 170.84 171.17 0.66 0.39% 2020/04/07 Time 1:30
Vanguard S&P Small Cap 600 100.68 99.66 100.66 99.66 1.55 1.56% 2020/04/07 Time 1:30
WisdomTree MidCap Dividend 24.06 23.96 23.96 24.09 0.21 0.88% 2020/04/07 Time 1:30
WisdomTree MidCap Earnings 26.25 26.14 26.14 26.28 0.28 1.08% 2020/04/07 Time 1:30
First Trust Energy AlphaDEX 4.42 4.4 4.4 4.44 0.09 2.08% 2020/04/07 Time 1:30
FlexShares Quality Dividend 37.03 36.77 36.77 37.13 0.42 1.15% 2020/04/07 Time 1:30
iShares Cohen & Steers REIT 91.67 90.93 90.93 91.67 1.22 1.35% 2020/04/07 Time 1:30
iShares MSCI Austria Capped 13.28 13.38 13.28 13.38 0.02 0.15% 2020/04/07 Time 1:30
iShares MSCI KLD 400 Social 100.62 100.17 100.17 100.7 1.28 1.29% 2020/04/07 Time 1:30
iShares North American Tech 218.46 216.9 216.9 218.61 5.10 2.39% 2020/04/07 Time 1:30
iShares Russell 2000 Growth 157.03 155.93 155.93 157.03 2.62 1.70% 2020/04/07 Time 1:30
ProShares Ultra Russell2000 31.36 31.19 31.19 31.6 0.86 2.82% 2020/04/07 Time 1:30
PureFunds ISE Junior Silver 7.19 7.26 7.19 7.26 0.12 1.67% 2020/04/07 Time 1:30
SPDR S&P 400 Mid Cap Growth 43.01 42.81 42.81 43.06 0.61 1.44% 2020/04/07 Time 1:30
iShares 10+ Year Credit Bond 63.22 63.07 63.07 63.32 0.53 0.85% 2020/04/07 Time 1:30
iShares Edge MSCI Min Vol EM 47.88 47.83 47.83 47.88 0.13 0.27% 2020/04/07 Time 1:30
iShares MSCI Thailand Capped 60.52 60.85 60.52 60.85 0.54 0.89% 2020/04/07 Time 1:30
iShares US Consumer Services 180.81 180.14 180.14 181.06 2.05 1.15% 2020/04/07 Time 1:30
PureFunds ISE Cyber Security 36.26 36.12 36.12 36.36 0.43 1.20% 2020/04/07 Time 1:30
SPDR Barclays Aggregate Bond 30.21 30.14 30.14 30.22 0.09 0.30% 2020/04/07 Time 1:30
SPDR S&P 600 Small Cap Value 39.92 39.65 39.65 39.92 0.57 1.45% 2020/04/07 Time 1:30
SPDR S&P Aerospace & Defense 76.4 76.06 76.06 76.4 0.74 0.98% 2020/04/07 Time 1:30
WisdomTree LargeCap Dividend 83.59 83.16 83.16 83.69 0.96 1.16% 2020/04/07 Time 1:30
WisdomTree SmallCap Dividend 17.7 17.6 17.6 17.7 0.24 1.37% 2020/04/07 Time 1:30
WisdomTree SmallCap Earnings 21.97 21.85 21.85 22.05 0.36 1.67% 2020/04/07 Time 1:30
ETFS Physical Platinum Shares 69.68 69.74 69.68 69.74 0.21 0.30% 2020/04/07 Time 1:30
iShares MSCI Pacific ex Japan 35.13 34.89 34.89 35.14 0.39 1.12% 2020/04/07 Time 1:30
iShares MSCI Singapore Capped 17.26 17.2 17.2 17.26 0.07 0.41% 2020/04/07 Time 1:30
iShares Russell Mid-Cap Value 64.64 64.36 64.36 64.65 0.42 0.65% 2020/04/07 Time 1:30
iShares S&P Mid-Cap 400 Value 108.93 108.57 108.57 109.03 0.92 0.85% 2020/04/07 Time 1:30
iShares US Financial Services 104.99 104.31 104.31 105.2 1.42 1.37% 2020/04/07 Time 1:30
iShares US Telecommunications 25.71 25.65 25.65 25.78 0.18 0.71% 2020/04/07 Time 1:30
Oppenheimer Ultra Div Revenue 23.24 23.14 23.14 23.31 0.16 0.69% 2020/04/07 Time 1:30
VanEck Emg Mkts High Yield Bd 19.15 - 19.05 19.15 0.03 0.16% 2020/04/07 Time 1:30
Fidelity MSCI Consumer Staples 33.98 33.84 33.84 33.99 0.32 0.95% 2020/04/07 Time 1:30
First Trust Dow Jones Internet 127 126.42 126.42 127 1.68 1.34% 2020/04/07 Time 1:30
First Trust Financial AlphaDEX 20.98 20.87 20.87 20.98 0.15 0.72% 2020/04/07 Time 1:30
First Trust Utilities AlphaDEX 24.71 24.68 24.68 24.71 0.09 0.37% 2020/04/07 Time 1:30
iShares Core Growth Allocation 41.82 41.54 41.54 41.82 0.31 0.75% 2020/04/07 Time 1:30
iShares Russell Mid-Cap Growth 124.49 124.15 124.15 124.49 1.42 1.15% 2020/04/07 Time 1:30
iShares Russell Top 200 Growth 86.83 85.67 85.67 86.83 1.29 1.51% 2020/04/07 Time 1:30
iShares S&P Mid-Cap 400 Growth 179.28 178.66 178.66 179.42 1.93 1.09% 2020/04/07 Time 1:30
iShares Transportation Average 140.24 139.85 139.85 140.24 0.97 0.70% 2020/04/07 Time 1:30
iShares US Aerospace & Defense 146.86 146.13 146.13 147.11 0.36 0.25% 2020/04/07 Time 1:30
KraneShares CSI China Internet 45.92 45.83 45.83 45.92 0.18 0.39% 2020/04/07 Time 1:30
ProShares Ultra Semiconductors 42.2 41.38 41.38 42.2 1.10 2.68% 2020/04/07 Time 1:30
ProShares UltraPro Russell2000 18.01 17.7 17.7 18.02 0.75 4.35% 2020/04/07 Time 1:30
ProShares VIX Mid Term Futures 38.6 39.04 38.6 39.04 0.49 1.27% 2020/04/07 Time 1:30
Schwab amental US Broad Market 31.32 31.11 31.11 31.32 0.40 1.29% 2020/04/07 Time 1:30
SPDR MSCI USA StrategicFactors 78.91 78.2 78.2 78.95 0.87 1.11% 2020/04/07 Time 1:30
Vanguard S&P Mid Cap 400 Value 84.06 83.42 83.42 84.06 1.25 1.51% 2020/04/07 Time 1:30
WisdomTree Japan Hedged Equity 42.55 42.41 42.41 42.59 0.37 0.88% 2020/04/07 Time 1:30
ETFS Physical Swiss Gold Shares 16.06 16.04 16.04 16.06 0.10 0.63% 2020/04/07 Time 1:30
First Trust Technology AlphaDEX 60.48 60.16 60.16 60.53 0.98 1.65% 2020/04/07 Time 1:30
iShares MSCI Switzerland Capped 35.73 35.74 35.73 35.74 0.11 0.31% 2020/04/07 Time 1:30
iShares S&P Small-Cap 600 Value 97.66 97.04 97.04 97.78 1.42 1.48% 2020/04/07 Time 1:30
PowerShares Aerospace & Defense 51.09 50.84 50.84 51.09 0.50 0.99% 2020/04/07 Time 1:30
PowerShares Financial Preferred 16.66 16.61 16.59 16.66 0.00 0.00% 2020/04/07 Time 1:30
ProShares Short 20+ Yr Treasury 15.21 15.26 15.21 15.26 0.06 0.39% 2020/04/07 Time 1:30
ProShares UltraShort Financials 18.75 18.8 18.75 18.8 0.32 1.71% 2020/04/07 Time 1:30
ProShares UltraShort MSCI Japan 30.55 31.01 30.55 31.01 0.60 1.96% 2020/04/07 Time 1:30
Schwab amental EM Large Company 21.29 21.25 21.25 21.36 0.01 0.05% 2020/04/07 Time 1:30
Schwab amental US Large Company 32.06 31.89 31.89 32.16 0.32 1.01% 2020/04/07 Time 1:30
Schwab amental US Small Company 25.61 25.51 25.51 25.62 0.34 1.35% 2020/04/07 Time 1:30
SPDR Blackstone/GSO Senior Loan 40.33 40.43 40.33 40.46 0.06 0.15% 2020/04/07 Time 1:30
SPDR S&P International Dividend 30.49 30.43 30.43 30.6 0.16 0.53% 2020/04/07 Time 1:30
Vanguard Consumer Discretionary 147.8 147.24 147.24 147.88 1.30 0.89% 2020/04/07 Time 1:30
Vanguard Information Technology 219.76 218 218 220.08 3.76 1.74% 2020/04/07 Time 1:30
Vanguard Intermediate-Term Bond 88.97 89.18 88.97 89.18 0.22 0.25% 2020/04/07 Time 1:30
WisdomTree Continuous Commodity 14.67 14.63 14.54 14.67 0.09 0.62% 2020/04/07 Time 1:30
WisdomTree Europe Hedged Equity 53.11 52.9 52.9 53.11 0.43 0.82% 2020/04/07 Time 1:30
WisdomTree International Equity 39.4 39.45 39.4 39.64 0.08 0.20% 2020/04/07 Time 1:30
BlackRock MuniAssets Closed Fund 12.11 12.15 12.11 12.15 0.15 1.24% 2020/04/07 Time 1:30
First Trust Health Care AlphaDEX 75.44 74.88 74.88 75.53 1.04 1.40% 2020/04/07 Time 1:30
iShares 10-20 Year Treasury Bond 168.2 168.39 168.2 168.39 0.02 0.01% 2020/04/07 Time 1:30
iShares Core Moderate Allocation 36.73 36.76 36.73 36.78 0.03 0.08% 2020/04/07 Time 1:30
iShares Edge MSCI Min Vol Global 82.4 82.22 82.22 82.47 0.45 0.55% 2020/04/07 Time 1:30
PowerShares DB US Dollar Bullish 27.3 27.31 27.29 27.31 0.04 0.15% 2020/04/07 Time 1:30
PowerShares S&P 500 High Quality 31.39 31.14 31.14 31.39 0.45 1.45% 2020/04/07 Time 1:30
ProShares UltraShort Oil and Gas 80.2 80.04 80.04 80.2 2.60 3.24% 2020/04/07 Time 1:30
ProShares UltraShort Real Estate 23.84 24.71 23.84 24.71 0.71 2.98% 2020/04/07 Time 1:30
ProShares UltraShort SmallCap600 18.45 18.9 18.45 18.9 0.88 4.77% 2020/04/07 Time 1:30
SPDR Barclays Long Term Treasury 48 47.95 47.95 48 0.02 0.04% 2020/04/07 Time 1:30
SPDR Russell 1000 Low Volatility 91.89 91.37 91.37 92 1.14 1.26% 2020/04/07 Time 1:30
SPDR S&P International Small Cap 22.61 22.45 22.45 22.61 0.14 0.62% 2020/04/07 Time 1:30
SPDR Wells Fargo Preferred Stock 38.38 38.29 38.29 38.38 0.04 0.10% 2020/04/07 Time 1:30
Vanguard S&P Small Cap 600 Value 84.72 84.24 84.24 84.76 1.38 1.66% 2020/04/07 Time 1:30
iShares Edge MSCI Multifactor USA 27.18 27.05 27.05 27.18 0.37 1.38% 2020/04/07 Time 1:30
iShares Edge MSCI USA Size Factor 72.67 72.37 72.37 72.67 0.28 0.39% 2020/04/07 Time 1:30
iShares Emerging Markets Dividend 29.19 29.14 29.14 29.2 0.03 0.10% 2020/04/07 Time 1:30
iShares iBonds Dec 2021 Corporate 24.58 24.65 24.58 24.65 0.06 0.24% 2020/04/07 Time 1:30
iShares iBonds Dec 2023 Corporate 24.74 24.77 24.74 24.77 0.02 0.08% 2020/04/07 Time 1:30
iShares iBonds Dec 2024 Corporate 24.57 24.58 24.57 24.58 0.00 0.00% 2020/04/07 Time 1:30
iShares MSCI Global Silver Miners 8.19 8.28 8.15 8.28 0.05 0.61% 2020/04/07 Time 1:30
PowerShares DB Commodity Tracking 11.48 11.5 11.48 11.5 0.03 0.26% 2020/04/07 Time 1:30
Schwab amental Intl Large Company 21.11 21.02 21.02 21.11 0.15 0.72% 2020/04/07 Time 1:30
Schwab amental Intl Small Company 23.58 23.31 23.31 23.58 0.28 1.20% 2020/04/07 Time 1:30
SPDR Dow Jones Global Real Estate 35.06 34.86 34.86 35.18 0.33 0.95% 2020/04/07 Time 1:30
SPDR S&P Global Natural Resources 32.39 32.25 32.25 32.39 0.20 0.62% 2020/04/07 Time 1:30
Guggenheim Enhanced Short Duration 49.47 49.45 49.45 49.48 0.03 0.06% 2020/04/07 Time 1:30
Guggenheim Invest China Technology 50.05 50.08 50.05 50.23 0.13 0.26% 2020/04/07 Time 1:30
Guggenheim Invest S&P Global Water 33.47 33.24 33.24 33.47 0.35 1.06% 2020/04/07 Time 1:30
iShares Core Aggressive Allocation 48.07 47.88 47.88 48.23 0.37 0.78% 2020/04/07 Time 1:30
iShares Edge MSCI Multifactor Intl 20.54 20.39 20.39 20.54 0.19 0.93% 2020/04/07 Time 1:30
iShares Edge MSCI USA Value Factor 63.67 63.24 63.24 63.67 0.61 0.97% 2020/04/07 Time 1:30
iShares S&P GSCI Commodity-Indexed 10.04 10.02 10.02 10.05 0.04 0.40% 2020/04/07 Time 1:30
SPDR Barclays Mortgage Backed Bond 26.63 26.68 26.63 26.68 0.01 0.04% 2020/04/07 Time 1:30
ARK Genomic Revolution Multi-Sector 31.79 31.52 31.52 31.82 0.69 2.22% 2020/04/07 Time 1:30
Deutsche X-trackers Harvest CSI 500 26.9 26.81 26.81 26.9 0.22 0.82% 2020/04/07 Time 1:30
Direxion Daily CSI 300 China A Shar 18.77 18.75 18.74 18.77 0.00 0.00% 2020/04/07 Time 1:30
Direxion Daily S P Oil Gas Exp Bear 17.43 17.35 17.35 17.43 0.53 3.04% 2020/04/07 Time 1:30
First Trust NYSE Arca Biotechnology 136.11 134.52 134.52 136.11 2.80 2.10% 2020/04/07 Time 1:30
iShares Currency Hedged MSCI Eurozo 24.26 24.24 24.24 24.31 0.16 0.66% 2020/04/07 Time 1:30
iShares Mortgage Real Estate Capped 16.05 16 16 16.05 0.11 0.69% 2020/04/07 Time 1:30
iShares National AMT-Free Muni Bond 111.2 111.36 111.2 111.36 0.11 0.10% 2020/04/07 Time 1:30
iShares US Oil Equipment & Services 6.43 - 6.43 6.45 0.07 1.10% 2020/04/07 Time 1:30
PowerShares Build America Bond Port 30.85 30.86 30.85 30.99 0.05 0.16% 2020/04/07 Time 1:30
PowerShares Dynamic Large Cap Value 30.82 30.64 30.64 30.87 0.34 1.12% 2020/04/07 Time 1:30
PowerShares WilderHill Clean Energy 26.6 26.19 26.19 26.63 0.37 1.41% 2020/04/07 Time 1:30
ProShares UltraShort Semiconductors 12.05 12.1 12.05 12.1 0.25 2.07% 2020/04/07 Time 1:30
SPDR DoubleLine Total Return Tactic 48.07 47.9 47.9 48.09 0.15 0.31% 2020/04/07 Time 1:30
SPDR Nuveen Barclays Municipal Bond 49.67 49.61 49.61 49.71 0.03 0.06% 2020/04/07 Time 1:30
SPDR Russell Small Cap Completeness 25.28 25.19 25.19 25.31 0.30 1.20% 2020/04/07 Time 1:30
SPDR S&P Emerging Markets Small Cap 33.79 33.67 33.67 33.79 0.09 0.27% 2020/04/07 Time 1:30
VanEck Vectors High-Yield Municipal 53.1 54 53.1 54 1.15 2.17% 2020/04/07 Time 1:30
VanEck Vectors Mortgage REIT Income 8.29 8.3 8.29 8.3 0.08 0.97% 2020/04/07 Time 1:30
Vanguard Telecommunication Services 77.32 76.95 76.95 77.38 0.72 0.94% 2020/04/07 Time 1:30
Direxion Daily Energy Bear 3X Shares 96.27 98 96.26 98 3.53 3.67% 2020/04/07 Time 1:30
Direxion Daily Retail Bull 3X Shares 5.7 5.62 5.62 5.7 0.12 2.15% 2020/04/07 Time 1:30
Fidelity MSCI Consumer Discretionary 38.29 38.18 38.18 38.4 0.29 0.76% 2020/04/07 Time 1:30
Fidelity MSCI Information Technology 64.9 64.33 64.33 64.98 1.11 1.74% 2020/04/07 Time 1:30
Global X MLP & Energy Infrastructure 6.29 6.33 6.29 6.33 0.08 1.27% 2020/04/07 Time 1:30
Guggenheim Invest S&P 500 Pure Value 40.13 39.96 39.96 40.16 0.28 0.70% 2020/04/07 Time 1:30
iShares Aaa - A Rated Corporate Bond 54.55 54.5 54.39 54.55 0.15 0.28% 2020/04/07 Time 1:30
iShares North American Tech-Software 212.81 211.7 211.7 212.86 3.23 1.54% 2020/04/07 Time 1:30
PowerShares Dynamic Large Cap Growth 45.14 44.96 44.96 45.17 0.50 1.12% 2020/04/07 Time 1:30
PowerShares S&P 500 High Div Low Vol 30.03 29.94 29.94 30.03 0.18 0.60% 2020/04/07 Time 1:30
Schwab Intermediate Term US Treasury 58.55 58.54 58.53 58.55 0.00 0.00% 2020/04/07 Time 1:30
VanEck Vectors Morningstar Wide Moat 44.65 44.38 44.38 44.65 0.54 1.22% 2020/04/07 Time 1:30
Direxion Daily Mid Cap Bull 3X Shares 11.61 11.5 11.5 11.61 0.41 3.66% 2020/04/07 Time 1:30
FlexShares Quality Dividend Defensive 37.48 37.11 37.11 37.58 0.43 1.16% 2020/04/07 Time 1:30
Guggenheim CurrencyShares Swiss Franc 93.94 93.92 93.92 93.94 0.01 0.01% 2020/04/07 Time 1:30
iShares Edge MSCI USA Momentum Factor 108.31 107.62 107.62 108.31 1.27 1.19% 2020/04/07 Time 1:30
iShares Intermediate Govt/Credit Bond 114.74 114.62 114.62 114.74 0.02 0.02% 2020/04/07 Time 1:30
iShares International Select Dividend 22.2 22.1 22.1 22.22 0.17 0.77% 2020/04/07 Time 1:30
SPDR Barclays Intermediate Term Treas 32.99 33.02 32.99 33.02 0.02 0.06% 2020/04/07 Time 1:30
SPDR Barclays Issuer Scored Corp Bond 32.28 32.29 32.27 32.29 0.02 0.06% 2020/04/07 Time 1:30
iShares Edge MSCI Intl Momentum Factor 26.5 26.3 26.3 26.5 0.21 0.80% 2020/04/07 Time 1:30
PIMCO 15+ Year US TIPS Exchange-Traded 83.25 82.35 82.35 83.25 0.25 0.30% 2020/04/07 Time 1:30
PIMCO 25+ Year Zero Coupon US Treasury 179.5 179.16 179.16 179.5 1.36 0.76% 2020/04/07 Time 1:30
PowerShares FTSE RAFI Emerging Markets 15.93 15.86 15.86 15.93 0.06 0.38% 2020/04/07 Time 1:30
ProShares S&P 500 Dividend Aristocrats 59.19 58.91 58.91 59.19 0.56 0.96% 2020/04/07 Time 1:30
ProShares UltraShort 20+ Year Treasury 15.74 15.7 15.7 15.74 0.06 0.38% 2020/04/07 Time 1:30
SPDR Barclays Long Term Corporate Bond 28.57 28.72 28.57 28.76 0.00 0.00% 2020/04/07 Time 1:30
iShares Emerging Markets Corporate Bond 45.75 45.65 45.65 45.75 0.20 0.44% 2020/04/07 Time 1:30
iShares MSCI Emerging Markets Small-Cap 32.05 31.97 31.97 32.25 0.12 0.37% 2020/04/07 Time 1:30
PowerShares FTSE RAFI US 1000 Portfolio 94.44 93.98 93.98 94.44 1.09 1.17% 2020/04/07 Time 1:30
Powershares S&P 500 High Beta Portfolio 30.12 30.01 30.01 30.16 0.37 1.24% 2020/04/07 Time 1:30
ProShares UltraShort MSCI Brazil Capped 34.3 35.23 34.07 35.23 0.35 1.02% 2020/04/07 Time 1:30
QuantShares US Market Neutral Anti-Beta 25.91 25.82 25.77 25.91 0.05 0.19% 2020/04/07 Time 1:30
VanEck Vectors AMT-Free Short Municipal 17.38 17.45 17.38 17.5 0.03 0.17% 2020/04/07 Time 1:30
Vanguard FTSE All-World ex-US Small-Cap 78.58 78.49 78.49 78.58 0.38 0.49% 2020/04/07 Time 1:30
Direxion Daily FTSE CHINA Bear 3x Shares 41.96 42.33 41.61 42.33 0.38 0.91% 2020/04/07 Time 1:30
Direxion Daily Healthcare Bull 3X Shares 42.97 41.98 41.98 42.97 1.71 4.14% 2020/04/07 Time 1:30
Direxion Daily MSCI India Bull 3X Shares 12.46 12.37 12.37 12.5 0.00 0.00% 2020/04/07 Time 1:30
Direxion Daily Technology Bull 3X Shares 127.19 124.19 124.19 127.48 5.69 4.68% 2020/04/07 Time 1:30
First Trust Morningstar Dividend Leaders 22.85 22.76 22.76 22.86 0.18 0.79% 2020/04/07 Time 1:30
iShares Emerging Markets High Yield Bond 37.6 37.3 37.3 37.6 0.39 1.05% 2020/04/07 Time 1:30
iShares North American Natural Resources 17.72 17.69 17.69 17.73 0.13 0.74% 2020/04/07 Time 1:30
PIMCO 0-5 Year High Yield Corporate Bond 83.88 83.97 83.88 83.99 0.05 0.06% 2020/04/07 Time 1:30
PowerShares Global Listed Private Equity 8.13 8.09 8.09 8.13 0.03 0.37% 2020/04/07 Time 1:30
SPDR Barclays Invest Grade Floating Rate 29.7 29.71 29.7 29.71 0.00 0.00% 2020/04/07 Time 1:30
SPDR Dow Jones International Real Estate 25.61 25.55 25.55 25.61 0.09 0.35% 2020/04/07 Time 1:30
Direxion Daily Real Estate Bear 3X Shares 31.17 32 30.96 32 1.46 4.68% 2020/04/07 Time 1:30
Direxion Daily Real Estate Bull 3X Shares 7.76 7.55 7.55 7.77 0.42 5.72% 2020/04/07 Time 1:30
Direxion Daily South Korea Bull 3X Shares 7.91 7.8 7.8 7.91 0.16 2.06% 2020/04/07 Time 1:30
Direxion NASDAQ-100 Equal Weighted Shares 47.87 47.37 47.37 47.94 0.59 1.25% 2020/04/07 Time 1:30
Fidelity MSCI Telecommunications Services 29.39 29.23 29.23 29.4 0.24 0.82% 2020/04/07 Time 1:30
FlexShares International Quality Dividend 17.97 17.89 17.89 17.97 0.26 1.47% 2020/04/07 Time 1:30
PIMCO Total Return Active Exchange-Traded 107.01 107.17 107.01 107.25 0.09 0.08% 2020/04/07 Time 1:30
SPDR Barclays Emerging Markets Local Bond 24.08 24.14 24.08 24.14 0.01 0.04% 2020/04/07 Time 1:30
SPDR Barclays International Treasury Bond 27.28 27.24 27.24 27.3 0.01 0.04% 2020/04/07 Time 1:30
SPDR Nuveen S&P High Yield Municipal Bond 53.6 53.17 53.17 53.6 0.74 1.40% 2020/04/07 Time 1:30
WisdomTree Emerging Markets High Dividend 33.53 33.36 33.36 33.53 0.13 0.39% 2020/04/07 Time 1:30
WisdomTree Intenational LargeCap Dividend 36.89 36.75 36.75 36.98 0.18 0.49% 2020/04/07 Time 1:30
iShares 0-5 Year High Yield Corporate Bond 40.21 40.07 40.07 40.26 0.13 0.32% 2020/04/07 Time 1:30
PowerShares CEF Income Composite Portfolio 17.29 17.28 17.28 17.29 0.07 0.41% 2020/04/07 Time 1:30
VanEck Vectors Rare Earth/Strategic Metals 9.78 9.75 9.75 9.81 0.06 0.62% 2020/04/07 Time 1:30
iShares Edge MSCI Multifactor USA Small-Cap 29.45 29.31 29.31 29.48 0.42 1.45% 2020/04/07 Time 1:30
PowerShares Dynamic Leisure & Entertainment 23.04 22.86 22.86 23.08 0.26 1.14% 2020/04/07 Time 1:30
Deutsche X-trackers MSCI Japan Hedged Equity 35.86 35.61 35.61 35.86 0.42 1.19% 2020/04/07 Time 1:30
First Trust Dow Jones Global Select Dividend 15.81 15.79 15.79 15.81 0.12 0.76% 2020/04/07 Time 1:30
FlexShares STOXX Global Broad Infrastructure 43.57 43.39 43.39 43.63 0.20 0.46% 2020/04/07 Time 1:30
iShares Emerging Markets Local Currency Bond 36.29 36.19 36.19 36.29 0.06 0.17% 2020/04/07 Time 1:30
Deutsche X-trackers MSCI Europe Hedged Equity 24.69 24.63 24.63 24.7 0.17 0.69% 2020/04/07 Time 1:30
Guggenheim Invest S&P 500 Equal Weight Energy 21.67 21.66 21.66 21.78 0.06 0.28% 2020/04/07 Time 1:30
iShares US Oil & Gas Exploration & Production 24.76 24.71 24.71 24.8 0.22 0.90% 2020/04/07 Time 1:30
PowerShares FTSE RAFI Developed Markets ex-US 30.67 30.45 30.45 30.67 0.24 0.79% 2020/04/07 Time 1:30
VanEck Vectors-Investment Grade Floating Rate 23.98 23.95 23.95 23.98 0.01 0.04% 2020/04/07 Time 1:30
WisdomTree Emerging Markets SmallCap Dividend 33.73 33.67 33.67 33.78 0.05 0.15% 2020/04/07 Time 1:30
Direxion Daily Emerging Markets Bear 3X Shares 44.4 45.15 44.4 45.15 0.69 1.55% 2020/04/07 Time 1:30
Direxion Daily Emerging Markets Bull 3X Shares 31.08 30.58 30.58 31.08 0.34 1.11% 2020/04/07 Time 1:30
SPDR Nuveen Barclays Short Term Municipal Bond 48.71 48.75 48.61 48.75 0.09 0.18% 2020/04/07 Time 1:30
VanEck Vectors AMT-Free Intermediate Municipal 48.29 48.22 48.22 48.29 0.05 0.10% 2020/04/07 Time 1:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 44.59 44.4 44.4 44.59 0.23 0.52% 2020/04/07 Time 1:30
PowerShares S&P Emerging Markets Low Volatility 17.82 - 17.82 17.89 0.01 0.06% 2020/04/07 Time 1:30
PowerShares S&P MidCap Low Volatility Portfolio 39.56 39.44 39.44 39.57 0.42 1.07% 2020/04/07 Time 1:30
First Trust North American Energy Infrastructure 17.98 18 17.91 18 0.01 0.06% 2020/04/07 Time 1:30
JPMorgan Diversified Return International Equity 43.61 43.44 43.44 43.61 0.38 0.88% 2020/04/07 Time 1:30
Deutsche X-trackers MSCI EAFE High Dividend Yield 18.41 18.31 18.31 18.41 0.14 0.77% 2020/04/07 Time 1:30
FlexShares Morningstar Dev Mkts exUS Factors Tilt 46.46 46.22 46.22 46.46 0.16 0.35% 2020/04/07 Time 1:30
PowerShares mntl Invest Grade Corp Bond Portfolio 25.28 25.3 25.28 25.3 0.15 0.59% 2020/04/07 Time 1:30
PowerShares S&P SmallCap Low Volatility Portfolio 31.61 31.43 31.43 31.61 0.44 1.41% 2020/04/07 Time 1:30
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 8.52 - 8.5 8.52 0.11 1.29% 2020/04/07 Time 1:30
First Trust Industrials/Producer Durables AlphaDEX 30.74 30.57 30.57 30.76 0.36 1.18% 2020/04/07 Time 1:30
FlexShares Morningstar Emerging Markets Factors Ti 39.13 - 39.13 39.13 1.71 4.57% 2020/04/07 Time 1:30
FlexShares Morningstar Global Upstream Natural Res 23.61 23.52 23.52 23.61 0.13 0.55% 2020/04/07 Time 1:30
iPath Bloomberg Commodity Total Return Exp 12 June 17.01 17.05 17.01 17.05 0.13 0.77% 2020/04/07 Time 1:30
PIMCO Enhanced Short Maturity Active Exchange-Trad 99.38 - 99.36 99.38 0.02 0.02% 2020/04/07 Time 1:30
PowerShares amental High Yield Corporate Bond Port 16.49 16.44 16.44 16.49 0.06 0.37% 2020/04/07 Time 1:30
PowerShares California AMT-Free Municipal Bond Por 26.25 - 26.25 26.25 0.28 1.08% 2020/04/07 Time 1:30
PowerShares FTSE RAFI Developed Markets ex-US Smal 23.12 23.02 23.02 23.12 0.18 0.78% 2020/04/07 Time 1:30
PowerShares National AMT-Free Municipal Bond Portf 25.51 25.43 25.43 25.51 0.11 0.43% 2020/04/07 Time 1:30
PowerShares S&P Intl Developed Low Volatility Port 26.22 26.1 26.1 26.22 0.24 0.92% 2020/04/07 Time 1:30
VelocityShares 3x Inverse Natural Gas linked to S& 272.1 271.25 271.25 272.45 1.62 0.60% 2020/04/07 Time 1:30
Global X MLP 3.27 3.29 3.27 3.29 0.07 2.14% 2020/04/07 Time 1:30
Vanguard REIT 69.31 68.73 68.73 69.31 0.78 1.14% 2020/04/07 Time 1:30
US Global Jets 12.81 12.72 12.72 12.83 0.08 0.63% 2020/04/07 Time 1:30
Vanguard Value 91.25 90.85 90.85 91.31 0.71 0.78% 2020/04/07 Time 1:30
ishares S&P 500 265.8 264.25 264.25 266.02 2.72 1.03% 2020/04/07 Time 1:30
SPDR S&P Retail 30.21 30.09 30.09 30.24 0.20 0.67% 2020/04/07 Time 1:30
SPDR Gold Shares 156.88 156.93 156.88 156.93 0.60 0.38% 2020/04/07 Time 1:30
SPDR S&P Biotech 80.4 79.34 79.34 80.48 1.82 2.32% 2020/04/07 Time 1:30
Vanguard Mid-Cap 134.05 133.47 133.47 134.19 1.16 0.87% 2020/04/07 Time 1:30
Vanguard S&P 500 243.53 242.17 242.17 243.54 2.58 1.07% 2020/04/07 Time 1:30
iShares MSCI EAFE 53.6 53.44 53.44 53.61 0.31 0.58% 2020/04/07 Time 1:30
iShares TIPS Bond 121.25 121.07 121.07 121.25 0.12 0.10% 2020/04/07 Time 1:30
iShares US Energy 16.53 16.42 16.42 16.54 0.23 1.41% 2020/04/07 Time 1:30
SPDR Russell 1000 31.13 30.94 30.94 31.14 0.36 1.17% 2020/04/07 Time 1:30
SPDR S&P 500 Value 26.48 26.33 26.33 26.48 0.25 0.95% 2020/04/07 Time 1:30
Vanguard Small-Cap 114.97 114.06 114.06 114.97 1.53 1.35% 2020/04/07 Time 1:30
iShares MSCI Canada 22.1 22.01 22.01 22.12 0.19 0.87% 2020/04/07 Time 1:30
ProShares Short QQQ 24.43 24.61 24.41 24.61 0.37 1.51% 2020/04/07 Time 1:30
Schwab US Large-Cap 62.83 62.49 62.49 62.88 0.66 1.06% 2020/04/07 Time 1:30
SPDR S&P 500 Growth 36.95 36.67 36.67 36.95 0.50 1.37% 2020/04/07 Time 1:30
SPDR S&P World ex US 24.08 23.99 23.99 24.09 0.16 0.67% 2020/04/07 Time 1:30
Sprott Physical Gold 13.45 13.46 13.42 13.46 0.06 0.45% 2020/04/07 Time 1:30
Vanguard FTSE Europe 43.33 43.18 43.18 43.33 0.23 0.53% 2020/04/07 Time 1:30
iShares S&P 500 Value 98.57 98.03 98.03 98.57 0.89 0.91% 2020/04/07 Time 1:30
ProShares Short Dow30 56.13 56.74 56.06 56.74 0.99 1.76% 2020/04/07 Time 1:30
Charles Schwab US REIT 32.1 31.85 31.85 32.14 0.38 1.20% 2020/04/07 Time 1:30
iShares Core MSCI EAFE 49.96 49.75 49.75 49.96 0.34 0.69% 2020/04/07 Time 1:30
iShares MSCI Hong Kong 20.87 20.82 20.82 20.89 0.07 0.34% 2020/04/07 Time 1:30
ProShares Ultra S&P500 93.41 92.6 92.6 93.47 1.88 2.05% 2020/04/07 Time 1:30
Schwab US Broad Market 61.93 61.55 61.55 61.93 0.72 1.18% 2020/04/07 Time 1:30
iShares China Large-Cap 38.21 38.22 38.21 38.22 0.13 0.34% 2020/04/07 Time 1:30
iShares Russell Mid-Cap 43.91 43.63 43.63 43.91 0.46 1.06% 2020/04/07 Time 1:30
ProShares UltraPro Dow30 44.96 43.83 43.83 45.06 1.79 4.15% 2020/04/07 Time 1:30
ProShares UltraShort QQQ 21.29 21.64 21.28 21.64 0.70 3.29% 2020/04/07 Time 1:30
SPDR S&P Metals & Mining 16.86 16.87 16.86 16.88 0.02 0.12% 2020/04/07 Time 1:30
Energy Select Sector SPDR 31.41 31.2 31.2 31.41 0.45 1.45% 2020/04/07 Time 1:30
iShares Edge MSCI Min Vol 55.65 55.37 55.37 55.66 0.49 0.89% 2020/04/07 Time 1:30
ProShares UltraPro S&P500 29.43 28.99 28.99 29.47 0.79 2.76% 2020/04/07 Time 1:30
Schwab US Dividend Equity 46.77 46.53 46.53 46.79 0.34 0.73% 2020/04/07 Time 1:30
SPDR S&P Emerging Markets 28.98 28.91 28.91 29.11 0.03 0.10% 2020/04/07 Time 1:30
SPDR S&P Regional Banking 31.98 31.83 31.83 31.98 0.35 1.11% 2020/04/07 Time 1:30
United States Natural Gas 13.24 13.23 13.22 13.24 0.03 0.23% 2020/04/07 Time 1:30
iShares Core S&P Small-Cap 55.15 54.77 54.77 55.15 0.86 1.58% 2020/04/07 Time 1:30
iShares MSCI Brazil Capped 23.46 23.27 23.27 23.46 0.05 0.21% 2020/04/07 Time 1:30
iShares MSCI Mexico Capped 27.07 26.8 26.8 27.07 0.15 0.56% 2020/04/07 Time 1:30
iShares MSCI Taiwan Capped 34.08 33.99 33.99 34.1 0.11 0.32% 2020/04/07 Time 1:30
iShares Russell 1000 Value 101.32 100.83 100.83 101.34 0.88 0.88% 2020/04/07 Time 1:30
ProShares UltraShort Dow30 26.4 27.03 26.28 27.03 0.99 3.75% 2020/04/07 Time 1:30
Vanguard Total World Stock 63.88 63.59 63.59 63.88 0.56 0.88% 2020/04/07 Time 1:30
iShares Russell 1000 Growth 155.13 154.11 154.11 155.19 1.97 1.29% 2020/04/07 Time 1:30
iShares Short Maturity Bond 48.52 48.48 48.48 48.54 0.03 0.06% 2020/04/07 Time 1:30
ProShares Short Russell2000 48.43 48.73 48.4 48.73 0.76 1.57% 2020/04/07 Time 1:30
VanEck Vectors Oil Services 4.35 4.34 4.34 4.36 0.07 1.64% 2020/04/07 Time 1:30
Vanguard Total Stock Market 132.01 131.11 131.11 132.01 1.55 1.19% 2020/04/07 Time 1:30
Financial Select Sector SPDR 21.05 20.91 20.91 21.05 0.25 1.20% 2020/04/07 Time 1:30
iShares US Home Construction 29.33 29.13 29.13 29.33 0.06 0.20% 2020/04/07 Time 1:30
Utilities Select Sector SPDR 55.79 55.81 55.79 55.81 0.05 0.09% 2020/04/07 Time 1:30
Vanguard High Dividend Yield 73.05 72.64 72.64 73.05 0.72 1.00% 2020/04/07 Time 1:30
Industrial Select Sector SPDR 60.24 59.88 59.88 60.24 0.51 0.85% 2020/04/07 Time 1:30
iShares Core US Treasury Bond 28.07 28.09 28.07 28.09 0.01 0.04% 2020/04/07 Time 1:30
iShares MSCI Emerging Markets 34.94 34.77 34.77 34.94 0.16 0.46% 2020/04/07 Time 1:30
Schwab Short Term US Treasury 51.61 51.62 51.61 51.62 0.02 0.04% 2020/04/07 Time 1:30
SPDR Barclays High Yield Bond 92.8 92.52 92.52 92.8 0.41 0.44% 2020/04/07 Time 1:30
Technology Select Sector SPDR 83.7 82.88 82.88 83.7 1.50 1.82% 2020/04/07 Time 1:30
Vanguard FTSE All World ex US 41.42 41.25 41.25 41.42 0.26 0.63% 2020/04/07 Time 1:30
Health Care Select Sector SPDR 91.33 90.54 90.54 91.33 1.22 1.35% 2020/04/07 Time 1:30
iShares Core US Aggregate Bond 115.54 115.29 115.29 115.58 0.34 0.30% 2020/04/07 Time 1:30
iShares Edge MSCI Min Vol EAFE 61.74 61.49 61.49 61.74 0.36 0.59% 2020/04/07 Time 1:30
Vanguard Dividend Appreciation 107.17 106.7 106.7 107.33 1.02 0.96% 2020/04/07 Time 1:30
First Trust Value Line Dividend 28.12 27.96 27.96 28.12 0.27 0.97% 2020/04/07 Time 1:30
PowerShares Preferred Portfolio 12.8 12.85 12.8 12.85 0.06 0.47% 2020/04/07 Time 1:30
ProShares UltraPro Short Dow 30 41.44 43 41.3 43 2.52 6.08% 2020/04/07 Time 1:30
ProShares UltraShort Russell2000 19.4 19.66 19.35 19.66 0.76 3.92% 2020/04/07 Time 1:30
ProShares VIX Short-Term Futures 34.6 34.75 34.6 34.75 0.08 0.23% 2020/04/07 Time 1:30
Direxion Daily SP Biotech Bull 3X 24.52 23.63 23.63 24.54 1.46 6.33% 2020/04/07 Time 1:30
PowerShares Senior Loan Portfolio 20.43 20.16 20.16 20.43 0.20 0.99% 2020/04/07 Time 1:30