TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6094
Live Rate
0 (1.18%)
Change
6 April 2020
Time 23:02:54
0 (12.16%)
Change / 3 Month
0 (9.81%)
Change / 6 Month
0 (14.29%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
3 April 2020
Time 16:02:37
10 (18.52%)
Change / 3 Month
11 (20.75%)
Change / 6 Month
21 (48.84%)
Annual Fluctuation

ASX Small Ordinaries

5,324
Live Rate
217 (4.24%)
Change
6 April 2020
Time 11:01:00
1,534 (22.37%)
Change / 3 Month
1,313 (19.79%)
Change / 6 Month
947 (15.10%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Magellan Infrastructure Fund 1.154 - 1.154 1.154 0.03 2.25% 2020/04/06 Time 17:01
Russell Balanced Portfolio Super Suite 2.654 - 2.654 2.654 0.02 0.79% 2020/04/06 Time 17:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.264 - 1.264 1.264 0.00 0.08% 2020/04/06 Time 14:01
AMP Capital Enhanced Index International Share 1.414 1.427 1.414 1.427 0.04 2.48% 2020/04/06 Time 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.032 1.052 1.032 1.052 0.02 2.13% 2020/04/06 Time 14:01
AMP Capital Future Directions Balanced Fund 1.043 1.063 1.043 1.063 0.02 2.11% 2020/04/06 Time 14:01
CFS FC ESup-FirstChoice Moderate Select 1.371 - 1.371 1.371 0.01 0.51% 2020/04/06 Time 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.344 - 2.344 2.344 0.00 0.09% 2020/04/06 Time 14:01
CFS FC W Pen-FirstChoice W Moderate 2.478 - 2.478 2.478 0.02 0.65% 2020/04/06 Time 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.067 - 2.067 2.067 0.00 0.05% 2020/04/06 Time 14:01
CFS FC W PSup-FirstChoice W Moderate 2.223 - 2.223 2.223 0.01 0.58% 2020/04/06 Time 14:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.882 - 0.882 0.882 0.01 0.57% 2020/04/06 Time 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.242 - 2.242 2.242 0.03 1.38% 2020/04/06 Time 14:01
Realindex RAFI Australian Share-Class A 0.975 - 0.975 0.975 0.02 1.64% 2020/04/06 Time 14:01
Energy Super MySuper 3.206 - 3.206 3.206 0.02 0.75% 2020/04/06 Time 14:01
North Index Balanced 0.793 0.801 0.793 0.801 0.01 1.13% 2020/04/06 Time 14:01
Energy Super Balanced 3.206 - 3.206 3.206 0.02 0.75% 2020/04/06 Time 14:01
Ipac Select Index Balanced 0.793 0.801 0.793 0.801 0.01 1.13% 2020/04/06 Time 14:01
CFS FC ESup-CFS Geared Share 5.54 - 5.54 5.54 0.13 2.29% 2020/04/06 Time 14:01
CFS FC PSup-CFS Geared Share 4.697 - 4.697 4.697 0.11 2.30% 2020/04/06 Time 14:01
Paradice Global Small Mid Cap 1.582 - 1.582 1.582 0.02 1.33% 2020/04/06 Time 14:01
Arrowstreet Global Equity Fund 1.02 - 1.02 1.02 0.01 0.49% 2020/04/06 Time 14:01
CFS FC W Pen-Magellan W Global 3.976 - 3.976 3.976 0.03 0.70% 2020/04/06 Time 14:01
Antipodes Global Fund - Class P 1.618 - 1.618 1.618 0.01 0.56% 2020/04/06 Time 14:01
CFS FC ESup-Magellan Global Sel 2.235 - 2.235 2.235 0.01 0.63% 2020/04/06 Time 14:01
CFS FC W Pen-CFS W Geared Share 5.483 - 5.483 5.483 0.14 2.52% 2020/04/06 Time 14:01
CFS FC W PSup-Magellan W Global 3.494 - 3.494 3.494 0.02 0.63% 2020/04/06 Time 14:01
CFS FC WS Inv-Magellan W Global 2.546 - 2.546 2.546 0.02 0.71% 2020/04/06 Time 14:01
Ellerston Australian Share Fund 0.738 - 0.738 0.738 0.02 2.03% 2020/04/06 Time 14:01
Walter Scott Global Equity Fund 2.762 - 2.762 2.762 0.01 0.36% 2020/04/06 Time 14:01
CFS FC ESup-CFS Geared Share Sel 2.088 - 2.088 2.088 0.05 2.25% 2020/04/06 Time 14:01
CFS FC W PSup-CFS W Geared Share 4.952 - 4.952 4.952 0.11 2.28% 2020/04/06 Time 14:01
North Index Moderately Defensive 0.93 - 0.93 0.93 0.01 0.75% 2020/04/06 Time 14:01
Russell Global Bond Fund Class B 1.191 - 1.191 1.191 0.00 0.25% 2020/04/06 Time 14:01
Strategic Australian Equity Fund 13.663 - 13.663 13.663 0.22 1.57% 2020/04/06 Time 14:01
CFS FC W Pen-CFS W Index Aus Bond 2.302 - 2.302 2.302 0.00 0.09% 2020/04/06 Time 14:01
CFS FC W Pen-FirstChoice W Growth 2.547 - 2.547 2.547 0.02 0.86% 2020/04/06 Time 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.05 - 2.05 2.05 0.00 0.05% 2020/04/06 Time 14:01
CFS FC W PSup-FirstChoice W Growth 2.299 - 2.299 2.299 0.02 0.74% 2020/04/06 Time 14:01
Realindex RAFI Wholesale Australia 1.07 - 1.07 1.07 0.02 1.59% 2020/04/06 Time 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.437 - 1.437 1.437 0.02 1.46% 2020/04/06 Time 14:01
Realindex RAFI Global Share-Class A 1.186 - 1.186 1.186 0.01 0.93% 2020/04/06 Time 14:01
Bentham Wholesale Global Income Fund 0.948 - 0.948 0.948 0.00 0.42% 2020/04/06 Time 14:01
CFS FC W Pen-FirstChoice W Aus Share 3.219 - 3.219 3.219 0.05 1.62% 2020/04/06 Time 14:01
Dimensional Global Core Equity Trust 14.17 - 14.17 14.17 0.17 1.20% 2020/04/06 Time 14:01
CFS FC ESup-FirstChoice Growth Select 1.425 - 1.425 1.425 0.01 0.77% 2020/04/06 Time 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.583 - 2.583 2.583 0.04 1.55% 2020/04/06 Time 14:01
Bentham Wholesale Syndicated Loan Fund 0.837 - 0.837 0.837 0.01 1.08% 2020/04/06 Time 14:01
CFS FC W Inv-FC W Multi-Index Balanced 0.873 - 0.873 0.873 0.01 1.03% 2020/04/06 Time 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 2.744 - 2.744 2.744 0.03 0.98% 2020/04/06 Time 14:01
Ipac Select Index Moderately Defensive 0.93 - 0.93 0.93 0.01 0.75% 2020/04/06 Time 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.265 - 1.265 1.265 0.00 0.32% 2020/04/06 Time 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.389 - 1.389 1.389 0.01 0.86% 2020/04/06 Time 14:01
CFS FC W Pen-FirstChoice W Conservative 2.213 - 2.213 2.213 0.01 0.36% 2020/04/06 Time 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.158 - 2.158 2.158 0.01 0.42% 2020/04/06 Time 14:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.41 - 2.41 2.41 0.02 0.87% 2020/04/06 Time 14:01
CFS FC W PSup-FirstChoice W M-Index Cons 1.942 - 1.942 1.942 0.01 0.36% 2020/04/06 Time 14:01
Dimensional Australian Core Equity Trust 9.681 - 9.681 9.681 0.17 1.77% 2020/04/06 Time 14:01
FirstChoice WS Inv - CFS WS Geared Share 2.568 - 2.568 2.568 0.07 2.61% 2020/04/06 Time 14:01
Bentham Professional Syndicated Loan Fund 0.784 - 0.784 0.784 0.01 1.02% 2020/04/06 Time 14:01
Russell Global Opportunities Fund Class A 1.001 - 1.001 1.001 0.01 0.90% 2020/04/06 Time 14:01
PIMCO Australian Bond Fund Wholesale Class 1.01 - 1.01 1.01 0.00 0.10% 2020/04/06 Time 14:01
Vanguard High Yield Australian Shares Fund 0.893 - 0.893 0.893 0.02 1.79% 2020/04/06 Time 14:01
BlackRock Indexed International Equity Fund 0.834 0.842 0.834 0.842 0.01 1.71% 2020/04/06 Time 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.878 - 0.878 0.878 0.01 1.03% 2020/04/06 Time 14:01
Henderson Australian Fixed Interest Fund - Institu 1.111 - 1.111 1.111 0.00 0.09% 2020/04/06 Time 14:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.99 - 0.99 0.99 0.00 0.10% 2020/04/06 Time 14:01
Vanguard International Fixed Interest Index Fund H 1.273 - 1.273 1.273 0.00 0.08% 2020/04/06 Time 14:01
Fidelity Australian Equities Fund 28.17 - 28.17 28.17 0.38 1.35% 2020/04/06 Time 11:01
MFS Fully Hedged Global Equity Trust 0.784 - 0.784 0.784 0.01 1.02% 2020/04/06 Time 11:01
Vanguard International Shares Index Fund 2.185 - 2.185 2.185 0.02 0.87% 2020/04/06 Time 11:01
Vanguard Growth Index Fund 1.29 - 1.29 1.29 0.01 0.93% 2020/04/06 Time 11:01
Vanguard Balanced Index Fund 1.341 - 1.341 1.341 0.01 0.67% 2020/04/06 Time 11:01
Vanguard High Growth Index Fund 1.437 - 1.437 1.437 0.02 1.18% 2020/04/06 Time 11:01
T. Rowe Price Global Equity Fund 1.479 - 1.479 1.479 0.02 1.01% 2020/04/06 Time 11:01
Vanguard Conservative Index Fund 1.196 - 1.196 1.196 0.00 0.33% 2020/04/06 Time 11:01
Investors Mutual WS Australian Share Fund 2.489 - 2.489 2.489 0.05 1.89% 2020/04/06 Time 11:01
Vanguard International Shares Index Fund Hedged - 0.709 - 0.709 0.709 0.01 1.27% 2020/04/06 Time 11:01
Vanguard International Property Securities Index F 0.92 - 0.92 0.92 0.01 1.41% 2020/04/06 Time 11:01
Vanguard Australian Property Securities Index Fund 0.677 - 0.677 0.677 0.02 3.10% 2020/04/06 Time 8:00
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.408 - 2.408 2.408 0.00 0.00% 2020/04/03 Time 14:01
PIMCO Global Bond Fund Wholesale Class 0.986 - 0.986 0.986 0.00 0.00% 2020/04/03 Time 14:01
Bennelong ex-20 Australian Equities Fund 2.013 - 2.013 2.013 0.00 0.00% 2020/04/03 Time 8:00
Commonwealth Life Corporate Super - Managed 8.223 - 8.223 8.223 0.00 0.00% 2020/04/03 Time 2:01
CFS FC W Inv-FC W Multi-Index Div 0.993 - 0.993 0.993 0.00 0.00% 2020/04/02 Time 14:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.344 - 1.344 1.344 0.00 0.00% 2020/04/02 Time 14:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.145 - 2.145 2.145 0.00 0.00% 2020/04/02 Time 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 0.985 - 0.985 0.985 0.00 0.00% 2020/04/02 Time 14:01
IOOF Balanced Investor Trust 1.317 - 1.317 1.317 0.00 0.00% 2020/04/02 Time 14:01
Bentham Professional Global Income Fund 0.92 - 0.92 0.92 0.00 0.00% 2020/04/02 Time 14:01
AMP FS Super-AMP Super Easy Balanced 2.059 - 2.059 2.059 0.00 0.00% 2020/03/27 Time 11:00
Russell Balanced Opportunities Portfolio 1.705 - 1.705 1.705 0.00 0.00% 2020/03/20 Time 19:01
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Time 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Time 19:01
North Index Growth 0.672 - 0.672 0.672 0.00 0.00% 2020/03/20 Time 16:01
IPAC Income Generator 1.03 - 1.03 1.03 0.00 0.00% 2020/03/20 Time 16:01
North Index High Growth 0.563 - 0.563 0.563 0.00 0.00% 2020/03/20 Time 16:01
Ipac Select Index Growth 0.672 - 0.672 0.672 0.00 0.00% 2020/03/20 Time 16:01
Ipac Select Income Generator 1.03 - 1.03 1.03 0.00 0.00% 2020/03/20 Time 16:01
Ipac Select Index High Growth 0.563 - 0.563 0.563 0.00 0.00% 2020/03/20 Time 16:01
North Select Income Generator 1.03 - 1.03 1.03 0.00 0.00% 2020/03/20 Time 16:01
Summit Select Income Generator 1.03 - 1.03 1.03 0.00 0.00% 2020/03/20 Time 16:01
AMP Capital Future Directions Growth Fund 1.037 - 1.037 1.037 0.00 0.00% 2020/03/20 Time 16:01
Morningstar International Shares Unhedged Fund 0.902 - 0.902 0.902 0.00 0.00% 2020/03/20 Time 16:01
IFP Global Franchise Fund 2.246 - 2.246 2.246 0.00 0.00% 2020/03/20 Time 13:01
AMP Capital Income Generator 1.034 - 1.034 1.034 0.00 0.00% 2020/03/20 Time 13:01
Dimensional Global Bond Trust 10.357 - 10.357 10.357 0.00 0.00% 2020/03/20 Time 13:01
MultiMix Balanced Growth Trust 0.875 - 0.875 0.875 0.00 0.00% 2020/03/20 Time 13:01
Perpetual Wholesale Industrial Fund 0.966 - 0.966 0.966 0.00 0.00% 2020/03/20 Time 13:01
State Street International Equities Index Trust 1.259 - 1.259 1.259 0.00 0.00% 2020/03/20 Time 13:01
PIMCO Australian Bond Fund 1083.408 - 1083.408 1083.408 0.00 0.00% 2020/03/20 Time 10:00
AMP FS Retirement-AMP Super Easy Balanced 1.783 - 1.783 1.783 0.00 0.00% 2020/03/20 Time 10:00
Macquarie SO TAP-IFP Global Franchise 3.439 - 3.439 3.439 0.00 0.00% 2020/03/20 Time 6:01
Macquarie SO A Pen-IFP Global Franchise 3.439 - 3.439 3.439 0.00 0.00% 2020/03/20 Time 6:01
Macquarie SO Super-IFP Global Franchise 3.213 - 3.213 3.213 0.00 0.00% 2020/03/20 Time 6:01
IFP Global Franchise Fund Hedged 1.222 - 1.205 1.222 0.00 0.00% 2020/03/19 Time 13:00
Macquarie Master Enhanced Fixed Interest 1.112 - 1.112 1.115 0.00 0.00% 2020/03/19 Time 13:00
Macquarie True Index Australian Fixed Interest 1.06 - 1.06 1.06 0.00 0.00% 2020/03/19 Time 13:00
Commonwealth Life Business Sup - Growth 5.336 - 5.336 5.336 0.00 0.00% 2020/03/17 Time 19:01
Commonwealth Life Corporate Super - Growth 6.363 - 6.363 6.363 0.00 0.00% 2020/03/17 Time 19:01
Sunsuper Retirement 2.958 - 2.958 2.958 0.00 0.00% 2020/03/14 Time 6:00
Sunsuper Conservative 2.813 - 2.813 2.813 0.00 0.00% 2020/03/14 Time 6:00
REST Super High Growth 6.02 - 6.02 6.02 0.00 0.00% 2020/03/14 Time 6:00
VicSuper FutureSaver Balanced 1.805 - 1.805 1.805 0.00 0.00% 2020/03/14 Time 6:00
VicSuper Flexible Income Balanced 1.906 - 1.906 1.906 0.00 0.00% 2020/03/14 Time 6:00
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.00 0.00% 2020/03/14 Time 6:00
VicSuper Flexible Income Capital Stable 1.717 - 1.717 1.717 0.00 0.00% 2020/03/14 Time 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.00% 2020/03/14 Time 6:00
VicSuper FutureSaver Growth 1.92 - 1.92 1.92 0.00 0.00% 2020/03/07 Time 6:00
Sunsuper Balanced 3.559 - 3.559 3.559 0.00 0.00% 2020/03/04 Time 22:01
Sunsuper Lifecycle Balanced Pool 1.699 - 1.699 1.699 0.00 0.00% 2020/03/04 Time 22:01
Sunsuper Growth 3.558 - 3.558 3.558 0.00 0.00% 2020/03/04 Time 22:01
Sunsuper Lifecycle Retirement Pool 1.528 - 1.528 1.528 0.00 0.00% 2020/03/04 Time 22:01
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Time 16:17
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
PIMCO Diversified Fixed Interest Fund 969.18 - 969.18 969.18 0.00 0.00% 2019/12/31 Time 10:02
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05