TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

806
Live Rate
0 (0%)
Change
1 April 2020
Time 23:01:26
652 (44.72%)
Change / 3 Month
502 (38.38%)
Change / 6 Month
690 (46.11%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
KEPLER Emerging Markets Rentenfonds A 100.51 - 100.51 100.51 0.17 0.17% 2020/04/03 Time 7:00
KEPLER Emerging Markets Rentenfonds T 199.31 - 199.31 199.31 0.33 0.17% 2020/04/03 Time 7:00
Macquarie Bonds Europe T 138.26 - 138.26 138.26 0.08 0.06% 2020/04/03 Time 2:01
KONZEPT : ERTRAG konservativ A 95.91 - 95.91 95.91 0.50 0.52% 2020/04/03 Time 2:01
KONZEPT : ERTRAG konservativ T 151.93 - 151.93 151.93 0.79 0.52% 2020/04/03 Time 2:01
Pioneer Funds Austria - Ethik Fonds A 5.65 - 5.65 5.65 0.05 0.88% 2020/04/03 Time 2:01
Pioneer Funds Austria - Ethik Fonds T 9.95 - 9.95 9.95 0.09 0.90% 2020/04/03 Time 2:01
Pioneer Funds Austria - Ethik Fonds VI 10.3 - 10.3 10.3 0.09 0.87% 2020/04/03 Time 2:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.17 - 7.17 7.17 0.06 0.84% 2020/04/03 Time 2:01
Pioneer Funds Austria - Select Europe Stock A 77.76 - 77.76 77.76 2.86 3.68% 2020/04/03 Time 2:01
Pioneer Funds Austria - Select Europe Stock T 111.12 - 111.12 111.12 4.08 3.67% 2020/04/03 Time 2:01
Pioneer Funds Austria - Select Europe Stock VA 119.15 - 119.15 119.15 4.37 3.67% 2020/04/03 Time 2:01
Pioneer Funds Austria - Select Europe Stock VI 118.9 - 118.9 118.9 4.36 3.67% 2020/04/03 Time 2:01
Pioneer Funds Austria - Komfort Invest traditionel 12.92 - 12.92 12.92 0.09 0.70% 2020/04/03 Time 2:01
Pioneer Funds Austria - Komfort Invest traditionel 14.04 - 14.04 14.04 0.10 0.71% 2020/04/03 Time 2:01
Pioneer Funds Austria - Komfort Invest traditionel 7.39 - 7.39 7.39 0.05 0.68% 2020/04/03 Time 2:01
GAM Star Fund plc - GAM Star Credit Opportunities 11.286 - 11.286 11.286 0.00 0.00% 2020/04/02 Time 23:01
Sirius 25 I A 82.39 - 82.39 82.39 0.00 0.00% 2020/04/02 Time 23:01
Gutmann Europa Anleihefonds A 73.66 - 73.66 73.66 0.00 0.00% 2020/04/02 Time 23:01
Gutmann Euro Short-Term Anleihefonds A 100.43 - 100.43 100.43 0.00 0.00% 2020/04/02 Time 23:01
Raiffeisen-Europa-HighYield I T 243.65 - 243.65 243.65 0.00 0.00% 2020/04/02 Time 20:01
Value Investment Fonds Klassik A 93.3 - 93.3 93.3 0.00 0.00% 2020/04/02 Time 20:01
Value Investment Fonds Klassik T 149.44 - 149.44 149.44 0.00 0.00% 2020/04/02 Time 20:01
R-VIP 35 I T 139.96 - 139.96 139.96 0.00 0.00% 2020/04/02 Time 20:01
KEPLER Mix Solide A 102.64 - 102.64 102.64 0.00 0.00% 2020/04/02 Time 20:01
KEPLER Mix Solide T 144.38 - 144.38 144.38 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen-14-Mix A 66.64 - 66.64 66.64 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen-14-Mix T 114.19 - 114.19 114.19 0.00 0.00% 2020/04/02 Time 20:01
UNIQA Dollar Bond A 1245.79 - 1245.79 1245.79 0.00 0.00% 2020/04/02 Time 20:01
Apollo 2 Global Bond A 7.56 - 7.56 7.56 0.00 0.00% 2020/04/02 Time 20:01
Apollo 2 Global Bond T 12.93 - 12.93 12.93 0.00 0.00% 2020/04/02 Time 20:01
Kathrein Euro Bond I T 199.24 - 199.24 199.24 0.00 0.00% 2020/04/02 Time 20:01
Apollo 2 Global Bond A2 A 111574.87 - 111574.87 111574.87 0.00 0.00% 2020/04/02 Time 20:01
Dachfonds Südtirol (I) T 196.18 - 196.18 196.18 0.00 0.00% 2020/04/02 Time 20:01
Dachfonds Südtirol (R) VT 184.95 - 184.95 184.95 0.00 0.00% 2020/04/02 Time 20:01
KEPLER Ethik Rentenfonds A 115.56 - 115.56 115.56 0.00 0.00% 2020/04/02 Time 20:01
KEPLER Ethik Rentenfonds T 165.99 - 165.99 165.99 0.00 0.00% 2020/04/02 Time 20:01
KEPLER Vorsorge Mixfonds A 81.65 - 81.65 81.65 0.00 0.00% 2020/04/02 Time 20:01
KEPLER Vorsorge Mixfonds T 125.48 - 125.48 125.48 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisenfonds-Wachstum A 101.51 - 101.51 101.51 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisenfonds-Wachstum T 127.14 - 127.14 127.14 0.00 0.00% 2020/04/02 Time 20:01
ERSTE Responsible Reserve A 92.22 - 92.22 92.23 0.00 0.00% 2020/04/02 Time 20:01
ERSTE Responsible Reserve T 113.4 - 113.4 113.41 0.00 0.00% 2020/04/02 Time 20:01
ERSTE Responsible ReserveVT 113.66 - 113.66 113.67 0.00 0.00% 2020/04/02 Time 20:01
KEPLER Europa Rentenfonds A 97.45 - 97.45 97.45 0.00 0.00% 2020/04/02 Time 20:01
KEPLER Europa Rentenfonds T 152.52 - 152.52 152.52 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisenfonds-Wachstum VT 137.58 - 137.58 137.58 0.00 0.00% 2020/04/02 Time 20:01
Portfolio Management SOLIDE A 108.19 - 108.19 108.19 0.00 0.00% 2020/04/02 Time 20:01
Portfolio Management SOLIDE T 140.13 - 140.13 140.13 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen-Euro-Corporates VT 199.64 - 199.64 199.64 0.00 0.00% 2020/04/02 Time 20:01
Spängler IQAM SparTrust M I A 100.97 - 100.97 100.97 0.00 0.00% 2020/04/02 Time 20:01
Spängler IQAM SparTrust M I T 123.58 - 123.58 123.58 0.00 0.00% 2020/04/02 Time 20:01
Spängler IQAM SparTrust M R A 87.34 - 87.34 87.34 0.00 0.00% 2020/04/02 Time 20:01
Spängler IQAM SparTrust M R T 158.98 - 158.98 158.98 0.00 0.00% 2020/04/02 Time 20:01
KEPLER Risk Select Aktienfonds A 171.24 - 171.24 171.24 0.00 0.00% 2020/04/02 Time 20:01
KEPLER Risk Select Aktienfonds T 187.84 - 187.84 187.84 0.00 0.00% 2020/04/02 Time 20:01
LLB Anleihen Strategie CEEMENA A 100.7 - 100.7 100.7 0.00 0.00% 2020/04/02 Time 20:01
LLB Anleihen Strategie CEEMENA T 129.59 - 129.59 129.59 0.00 0.00% 2020/04/02 Time 20:01
Spängler IQAM ShortTerm EUR I T 103 - 103 103 0.00 0.00% 2020/04/02 Time 20:01
UNIQA European High Grade Bond A 1210 - 1210 1210 0.00 0.00% 2020/04/02 Time 20:01
Apollo Euro Corporate Bond Fund A 6.09 - 6.09 6.09 0.00 0.00% 2020/04/02 Time 20:01
Apollo Euro Corporate Bond Fund T 11.25 - 11.25 11.25 0.00 0.00% 2020/04/02 Time 20:01
Apollo Styrian Global Equity A2 A 184983.45 - 184983.45 184983.45 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen 902-Treasury Zero II A 112.74 - 112.74 112.74 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen 902-Treasury Zero II T 153.48 - 153.48 153.48 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen-Eurasien-Aktien (I) VT 224.05 - 224.05 224.05 0.00 0.00% 2020/04/02 Time 20:01
Spängler IQAM ShortTerm Euro R A 63.08 - 63.08 63.08 0.00 0.00% 2020/04/02 Time 20:01
Spängler IQAM ShortTerm Euro R T 99.04 - 99.04 99.04 0.00 0.00% 2020/04/02 Time 20:01
LLB Anleihen Strategie CEEMENA I T 131.44 - 131.44 131.44 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen 902-Treasury Zero II VT 172.64 - 172.64 172.64 0.00 0.00% 2020/04/02 Time 20:01
UNIQA Eastern European Debt Fund A 316.78 - 316.78 316.78 0.00 0.00% 2020/04/02 Time 20:01
Schoellerbank Global Pension Fonds A 7.53 - 7.53 7.53 0.00 0.00% 2020/04/02 Time 20:01
Schoellerbank Global Pension Fonds T 19.23 - 19.23 19.23 0.00 0.00% 2020/04/02 Time 20:01
UNIQA Eastern European Debt Fund VTA 727.52 - 727.52 727.52 0.00 0.00% 2020/04/02 Time 20:01
3 Banken Unternehmensanleihen-Fonds A 11.43 - 11.43 11.43 0.00 0.00% 2020/04/02 Time 20:01
3 Banken Unternehmensanleihen-Fonds T 15.16 - 15.16 15.16 0.00 0.00% 2020/04/02 Time 20:01
ERSTE Bond Emerging Markets Corporate A 100.96 - 100.96 101.29 0.00 0.00% 2020/04/02 Time 20:01
ERSTE Bond Emerging Markets Corporate T 160.86 - 160.86 161.38 0.00 0.00% 2020/04/02 Time 20:01
Schoellerbank PREMIUM Global Portfolio A 34087.8 - 34087.8 34087.8 0.00 0.00% 2020/04/02 Time 20:01
Schoellerbank PREMIUM Global Portfolio T 37666.84 - 37666.84 37666.84 0.00 0.00% 2020/04/02 Time 20:01
KEPLER High Yield Corporate Rentenfonds A 49.12 - 49.12 49.12 0.00 0.00% 2020/04/02 Time 20:01
KEPLER High Yield Corporate Rentenfonds T 130.21 - 130.21 130.21 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 139.08 - 139.08 139.08 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen Euro Bonds R 168.2 - 168.2 168.2 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen-Euro-Rent I A 148.75 - 148.75 148.75 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen-Euro-Rent (R) A 84.78 - 84.78 84.78 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen-Euro-Rent (R) T 142.39 - 142.39 142.39 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisenfonds-Ertrag A 102.73 - 102.73 102.73 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisenfonds-Ertrag T 136.08 - 136.08 136.08 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen-Euro-Rent (I) VT 173.58 - 173.58 173.58 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisenfonds-Ertrag VT 148.97 - 148.97 148.97 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisenfonds-Sicherheit A 92.3 - 92.3 92.3 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisenfonds-Sicherheit T 136.02 - 136.02 136.02 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisenfonds-Sicherheit VT 151.12 - 151.12 151.12 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen-Nachhaltigkeit-Mix A 82.98 - 82.98 82.98 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen-Nachhaltigkeit-Mix T 107.14 - 107.14 107.14 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen 304-Euro Corporates A 115.03 - 115.03 115.03 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen 304-Euro Corporates T 156.72 - 156.72 156.72 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen 304-Euro Corporate VWG VT 188.24 - 188.24 188.24 0.00 0.00% 2020/04/02 Time 20:01
Raiffeisen-Nachhaltigkeit-Mix VT 116.33 - 116.33 116.33 0.00 0.00% 2020/04/02 Time 20:01
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 Time 23:01
Amundi Öko Sozial Stock A 134.45 - 127.44 134.45 0.00 0.00% 2020/03/18 Time 22:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 Time 22:01
Amundi Öko Sozial Stock T 155.95 - 155.95 155.95 0.00 0.00% 2020/03/13 Time 22:00
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 Time 22:00
s RegionenFonds T 122.68 - 122.68 124.38 0.00 0.00% 2020/02/28 Time 19:01
s RegionenFonds A 119.87 - 119.87 120.21 0.00 0.00% 2020/02/27 Time 19:01
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02