TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7119
Live Rate
0 (0.44%)
Change
7 April 2020
Time 09:36:04
0 (7.46%)
Change / 3 Month
0 (5.27%)
Change / 6 Month
0 (4.69%)
Annual Fluctuation

S&P/TSX MidCap

831
Live Rate
8 (0.95%)
Change
7 April 2020
Time 01:00:53
190 (18.59%)
Change / 3 Month
150 (15.32%)
Change / 6 Month
147 (15.00%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Monthly Income F 12.928 - 12.928 12.928 0.03 0.20% 2020/04/07 Time 8:00
TD Mgd Income Portfolio P 11.26 - 11.26 11.26 0.18 1.62% 2020/04/07 Time 8:00
Desjardins Canadian Bond C 10.361 - 10.361 10.361 0.03 0.31% 2020/04/07 Time 8:00
PH N Short Term Bond Mortgage D 10.316 - 10.316 10.316 0.01 0.07% 2020/04/07 Time 8:00
PH N Short Term Bond Mortgage F 10.298 - 10.298 10.298 0.01 0.08% 2020/04/07 Time 8:00
RBC Bond Adv 6.858 - 6.858 6.858 0.01 0.12% 2020/04/07 Time 8:00
RBC Bond Sr A 6.706 - 6.706 6.706 0.01 0.12% 2020/04/07 Time 8:00
RBC Bond Sr D 6.753 - 6.753 6.753 0.01 0.12% 2020/04/07 Time 8:00
RBC Bond Sr F 6.923 - 6.923 6.923 0.01 0.12% 2020/04/07 Time 8:00
RBC Select Balanced Portfolio Series A 18.262 - 18.262 18.262 0.62 3.51% 2020/04/07 Time 8:00
RBC Select Balanced Portfolio Series F 19.258 - 19.258 19.258 0.66 3.52% 2020/04/07 Time 8:00
RBC Select Balanced Portfolio Series T5 21.775 - 21.775 21.775 0.69 3.27% 2020/04/07 Time 8:00
RBC Select Balanced Portfolio Series Adv 18.526 - 18.526 18.526 0.63 3.51% 2020/04/07 Time 8:00
RBC Select Balanced Portfolio Series A 25.771 - 25.771 25.771 0.82 3.27% 2020/04/07 Time 8:00
RBC Select Balanced Portfolio Series F 27.177 - 27.177 27.177 0.86 3.28% 2020/04/07 Time 8:00
RBC Select Balanced Portfolio Series Adv 26.144 - 26.144 26.144 0.83 3.27% 2020/04/07 Time 8:00
RBC Canadian Dividend Fund Series D 43.93 - 43.93 43.93 2.14 5.13% 2020/04/07 Time 8:00
RBC Canadian Dividend Fund Series F 45.199 - 45.199 45.199 2.21 5.13% 2020/04/07 Time 8:00
RBC Select Conservative Portfolio Series F 14.941 - 14.941 14.941 0.34 2.35% 2020/04/07 Time 8:00
RBC Canadian Dividend Fund Series D 61.994 - 61.994 61.994 2.89 4.88% 2020/04/07 Time 8:00
RBC Canadian Dividend Fund Series F 63.784 - 63.784 63.784 2.97 4.88% 2020/04/07 Time 8:00
RBC Select Conservative Portfolio Series F 21.084 - 21.084 21.084 0.44 2.11% 2020/04/07 Time 8:00
RBC Canadian Dividend Fund Series I 62.642 - 62.642 62.642 2.92 4.89% 2020/04/07 Time 8:00
PH N Bond F 10.559 - 10.559 10.559 0.03 0.28% 2020/04/07 Time 8:00
PH&N Bond D 10.51 - 10.51 10.51 0.03 0.29% 2020/04/07 Time 8:00
Investors Dividend U 9.226 - 9.226 9.226 0.35 3.95% 2020/04/07 Time 8:00
Investors Dividend TU 8.515 - 8.515 8.515 0.32 3.94% 2020/04/07 Time 8:00
Desjardins Canadian Bond 5.726 - 5.726 5.726 0.02 0.30% 2020/04/07 Time 8:00
PH N Total Return Bond A 11.661 - 11.661 11.661 0.03 0.27% 2020/04/07 Time 8:00
PH N Total Return Bond D 11.665 - 11.665 11.665 0.03 0.27% 2020/04/07 Time 8:00
PH N Total Return Bond F 11.68 - 11.68 11.68 0.03 0.27% 2020/04/07 Time 8:00
Desjardins Canadian Bond F 10.521 - 10.521 10.521 0.03 0.30% 2020/04/07 Time 8:00
PH N Total Return Bond Adv 11.675 - 11.675 11.675 0.03 0.27% 2020/04/07 Time 8:00
RBC Select Growth Portfolio Series A 19.724 - 19.724 19.724 0.82 4.32% 2020/04/07 Time 8:00
RBC Select Growth Portfolio Series A 27.835 - 27.835 27.835 1.09 4.07% 2020/04/07 Time 8:00
RBC Select Growth Portfolio Series F 19.779 - 19.779 19.779 0.82 4.33% 2020/04/07 Time 8:00
RBC Select Growth Portfolio Series F 27.912 - 27.912 27.912 1.09 4.08% 2020/04/07 Time 8:00
RBC Select Growth Portfolio Series T5 22.947 - 22.947 22.947 0.90 4.07% 2020/04/07 Time 8:00
RBC Select Growth Portfolio Series Adv 28.378 - 28.378 28.378 1.11 4.07% 2020/04/07 Time 8:00
RBC Select Growth Portfolio Series Adv 20.109 - 20.109 20.109 0.83 4.32% 2020/04/07 Time 8:00
TD Canadian Bond Fund - Premium F series 10.63 - 10.63 10.63 0.03 0.28% 2020/04/07 Time 8:00
RBC Select Very Conservative Portfolio Series F 8.658 - 8.658 8.658 0.13 1.50% 2020/04/07 Time 8:00
RBC Select Very Conservative Portfolio Series F 12.218 - 12.218 12.218 0.15 1.26% 2020/04/07 Time 8:00
TD Canadian Bond - F 12.47 - 12.47 12.47 0.03 0.24% 2020/04/07 Time 7:00
TD Monthly Income - H 10.29 - 10.29 10.29 0.29 2.90% 2020/04/07 Time 7:00
TD Monthly Income - I 19.05 - 19.05 19.05 0.59 3.10% 2020/04/07 Time 7:00
TD Tactical Monthly Income A 11.56 - 11.56 11.56 0.36 3.18% 2020/04/07 Time 7:00
TD Tactical Monthly Income F 12.18 - 12.18 12.18 0.38 3.22% 2020/04/07 Time 7:00
TD Tactical Monthly Income H 13.64 - 13.64 13.64 0.42 3.18% 2020/04/07 Time 7:00
TD Tactical Monthly Income I 11.55 - 11.55 11.55 0.35 3.13% 2020/04/07 Time 7:00
TD Tactical Monthly Income S 14.92 - 14.92 14.92 0.46 3.18% 2020/04/07 Time 7:00
TD Tactical Monthly Income T 13.624 - 13.624 13.624 0.42 3.17% 2020/04/07 Time 7:00
TD Canadian Core Plus Bond - F 11.74 - 11.74 11.74 0.02 0.17% 2020/04/07 Time 7:00
EdgePoint Glbl Port non-HST Sr AN 22.252 - 22.252 22.252 1.09 5.13% 2020/04/07 Time 7:00
EdgePoint Glbl Port non-HST Sr BN 22.65 - 22.65 22.65 1.10 5.12% 2020/04/07 Time 7:00
EdgePoint Glbl Port non-HST Sr FN 21.966 - 21.966 21.966 1.07 5.14% 2020/04/07 Time 7:00
EdgePoint Glbl Gr Inc Pt non-HSTAN 19.009 - 19.009 19.009 0.61 3.34% 2020/04/07 Time 7:00
EdgePoint Glbl Gr Inc Pt non-HSTBN 18.945 - 18.945 18.945 0.61 3.34% 2020/04/07 Time 7:00
EdgePoint Glbl Gr Inc Pt non-HSTFN 19.312 - 19.312 19.312 0.63 3.36% 2020/04/07 Time 7:00
EdgePoint Global Portfolio Series A 22.358 - 22.358 22.358 1.09 5.13% 2020/04/07 Time 7:00
EdgePoint Global Portfolio Series B 22.602 - 22.602 22.602 1.10 5.12% 2020/04/07 Time 7:00
EdgePoint Global Portfolio Series F 22.06 - 22.06 22.06 1.08 5.14% 2020/04/07 Time 7:00
EdgePoint Global Growth Inc Port Sr A 18.97 - 18.97 18.97 0.61 3.34% 2020/04/07 Time 7:00
EdgePoint Global Growth Inc Port Sr B 18.938 - 18.938 18.938 0.61 3.34% 2020/04/07 Time 7:00
EdgePoint Global Growth Inc Port Sr F 19.079 - 19.079 19.079 0.62 3.35% 2020/04/07 Time 7:00
TD Comfort Balanced Portfolio Investor Series 15.59 - 15.59 15.59 0.29 1.90% 2020/04/07 Time 7:00
Capital Group Global Equity Fund Canada Series A 31.984 - 31.984 31.984 1.57 5.15% 2020/04/07 Time 7:00
Capital Group Global Equity Fund Canada Series A 22.664 - 22.664 22.664 1.16 5.39% 2020/04/07 Time 7:00
Capital Group Global Equity Fund Canada Series B 20.36 - 20.36 20.36 1.00 5.15% 2020/04/07 Time 7:00
Capital Group Global Equity Fund Canada Series B 14.427 - 14.427 14.427 0.74 5.39% 2020/04/07 Time 7:00
Capital Group Global Equity Fund Canada Series D 23.782 - 23.782 23.782 1.22 5.40% 2020/04/07 Time 7:00
Capital Group Global Equity Fund Canada Series D 33.561 - 33.561 33.561 1.65 5.15% 2020/04/07 Time 7:00
Capital Group Global Equity Fund Canada Series F 34.973 - 34.973 34.973 1.72 5.16% 2020/04/07 Time 7:00
Capital Group Global Equity Fund Canada Series F 24.782 - 24.782 24.782 1.27 5.41% 2020/04/07 Time 7:00
TD Tactical Monthly Income Fund - Premium series 10.76 - 10.76 10.76 0.33 3.16% 2020/04/07 Time 7:00
TD Canadian Core Plus Bond Fund - Premium F series 10.38 - 10.38 10.38 0.02 0.19% 2020/04/07 Time 7:00
TD Tactical Monthly Income Fund - Premium F series 11.34 - 11.34 11.34 0.35 3.18% 2020/04/07 Time 7:00
TD Monthly Income - F 12.61 - 12.61 12.61 0.00 0.00% 2020/04/06 Time 7:00
TD Global Low Volatility F 17 - 17 17 0.00 0.00% 2020/04/05 Time 7:00
TD Global Low Volatility Fund - Premium F series 12.63 - 12.63 12.63 0.00 0.00% 2020/04/05 Time 7:00
Fidelity Canadian Bond Sr F 14.513 - 14.5 14.513 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Monthly Income Sr F5 13.089 - 13.089 13.089 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Monthly Income Sr F8 10.305 - 10.305 10.305 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Monthly Income Series B 15.24 - 15.24 15.24 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Monthly Income Series F 15.236 - 15.236 15.236 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Global Balanced Portfolio B 12.665 - 12.665 12.665 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Global Balanced Portfolio F 12.66 - 12.66 12.66 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Global Balanced Portfolio F5 10.134 - 10.134 10.134 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Global Balanced Portfolio F8 6.708 - 6.708 6.708 0.00 0.00% 2020/04/04 Time 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Time 8:00
CI Signature High Income 10.46 - 10.46 10.622 0.00 0.00% 2020/04/04 Time 8:00
Scotia Canadian Dividend Fund Series A 58.239 - 58.239 58.239 0.00 0.00% 2020/04/04 Time 8:00
Scotia Canadian Dividend Fund Series F 58.163 - 58.163 58.163 0.00 0.00% 2020/04/04 Time 8:00
Manulife Strategic Income Fund Series F 11.55 - 11.55 11.55 0.00 0.00% 2020/04/04 Time 8:00
Manulife Strategic Income Fund Series F 8.19 - 8.19 8.19 0.00 0.00% 2020/04/04 Time 8:00
Manulife Strategic Income Fund Series FT6 12.719 - 12.719 12.719 0.00 0.00% 2020/04/04 Time 8:00
Manulife Monthly High Income Fund Series B 8.994 - 8.994 8.994 0.00 0.00% 2020/04/04 Time 8:00
Manulife Monthly High Income Fund Series F 12.051 - 12.051 12.051 0.00 0.00% 2020/04/04 Time 8:00
Manulife Monthly High Income Fund Series T6 9.377 - 9.377 9.377 0.00 0.00% 2020/04/04 Time 8:00
Manulife Monthly High Income Fund Series Adv 9.374 - 9.374 9.374 0.00 0.00% 2020/04/04 Time 8:00
Manulife Monthly High Income Fund Series FT6 10.705 - 10.705 10.705 0.00 0.00% 2020/04/04 Time 8:00
PIMCO Monthly Income A USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 Time 8:00
PIMCO Monthly Income F USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 Time 8:00
PIMCO Monthly Income M USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 Time 8:00
PIMCO Monthly Income O USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 Time 8:00
PIMCO Monthly Income A 12.956 - 12.956 12.956 0.00 0.00% 2020/04/03 Time 8:00
PIMCO Monthly Income M 12.956 - 12.956 12.956 0.00 0.00% 2020/04/03 Time 8:00
PIMCO Monthly Income O 12.956 - 12.956 12.956 0.00 0.00% 2020/04/03 Time 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Time 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Time 11:00
TD Monthly Income - S 11.2 - 11.2 11.2 0.00 0.00% 2020/03/14 Time 7:00
TD Monthly Income - T 10.65 - 10.02 10.65 0.00 0.00% 2020/03/14 Time 7:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth Fund - Premium F series 13.19 - 13.19 13.19 0.00 0.00% 2020/03/09 Time 13:01
TD Monthly Income - A 21.07 - 21.07 21.07 0.00 0.00% 2020/03/06 Time 7:00
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Time 7:00
Mawer International Equity Fund Class A 62.422 - 62.422 62.422 0.00 0.00% 2020/03/06 Time 6:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05