TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

4,241
Live Rate
0 (0%)
Change
4 April 2020
Time 10:01:57
302 (7.67%)
Change / 3 Month
360 (9.28%)
Change / 6 Month
993 (30.57%)
Annual Fluctuation

CAC All-Tradable

5,084
Live Rate
0 (0%)
Change
3 April 2020
Time 20:30:59
2,186 (30.07%)
Change / 3 Month
1,522 (23.04%)
Change / 6 Month
1,605 (24.00%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
H2O Allegro EUR-I C 108516.78 - 108516.78 108516.78 1978.35 1.82% 2020/04/05 Time 7:00
H2O Multistrategies R 111.91 - 111.91 111.91 26.38 23.57% 2020/04/05 Time 7:00
Oddo BHF Avenir CR-EUR 3006.79 - 3006.79 3006.79 69.60 2.31% 2020/04/05 Time 7:00
H2O Multistrategies I 116433.36 - 113345.73 116433.36 0.00 0.00% 2020/04/04 Time 8:00
Afer-Sfer 52.98 - 52.98 52.98 0.00 0.00% 2020/04/04 Time 7:00
Afer Actions Euro A 105.26 - 105.26 105.26 0.00 0.00% 2020/04/04 Time 7:00
Afer Actions Euro I 95361.6 - 95361.6 95361.6 0.00 0.00% 2020/04/04 Time 7:00
H2O Allegro R C 21584.13 - 21584.13 21584.13 0.00 0.00% 2020/04/04 Time 7:00
CM-CIC Europe Growth C 5809.38 - 5809.38 5809.38 0.00 0.00% 2020/04/04 Time 7:00
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 0.00 0.00% 2020/04/04 Time 7:00
Flexigestion Patrimoine 26.6 - 26.6 26.6 0.00 0.00% 2020/04/04 Time 7:00
Union Obli Moyen Terme C 340.07 - 340.07 340.07 0.00 0.00% 2020/04/04 Time 7:00
Aviva Investors Conviction 738.47 - 738.47 738.47 0.00 0.00% 2020/04/04 Time 7:00
Aviva Investors Valorisation 746.19 - 746.19 746.19 0.00 0.00% 2020/04/04 Time 7:00
BNP Paribas Smallcap Euroland Classic C 356.27 - 356.27 356.27 0.00 0.00% 2020/04/04 Time 7:00
SG Flexible PC 169.62 - 169.62 169.62 0.00 0.00% 2020/04/04 Time 2:00
CPR Croissance Réactive I 152975.55 - 152975.55 152975.55 0.00 0.00% 2020/04/04 Time 2:00
CPR Croissance Réactive P 435.3 - 435.3 435.3 0.00 0.00% 2020/04/04 Time 2:00
29 Haussmann Euro Rendement C 1229.7 - 1229.7 1229.7 0.00 0.00% 2020/04/04 Time 2:00
Credit Suisse Lux Global Robotics Equity Fund B US 14.51 - 14.51 14.51 0.00 0.00% 2020/04/04 Time 2:00
ALM Classic 302.06 - 302.06 302.06 0.00 0.00% 2020/04/03 Time 23:01
ALM Dynamic 307.32 - 307.32 307.32 0.00 0.00% 2020/04/03 Time 23:01
ALM Offensif 181.73 - 181.73 181.73 0.00 0.00% 2020/04/03 Time 23:01
Groupama Equilibre I 168.58 - 168.58 172.5 0.00 0.00% 2020/04/03 Time 23:01
Sextant Grand Large A 398.64 - 398.06 398.64 0.00 0.00% 2020/04/03 Time 23:01
Vega Euro Rendement RC 132.04 - 132.04 132.04 0.00 0.00% 2020/04/03 Time 23:01
Croissance Diversifiée I 14243.59 - 14191.41 14243.59 0.00 0.00% 2020/04/03 Time 23:01
Croissance Diversifiée Egeva 33.5 - 33.38 33.5 0.00 0.00% 2020/04/03 Time 23:01
Magellan A 1869.96 - 1869.96 1869.96 0.00 0.00% 2020/04/03 Time 20:01
Magellan C 19.19 - 19.19 19.19 0.00 0.00% 2020/04/03 Time 20:01
Magellan I 19.94 - 19.94 19.94 0.00 0.00% 2020/04/03 Time 20:01
Amundi 6 M I 22138.82 - 22138.82 22138.82 0.00 0.00% 2020/04/03 Time 20:01
Amundi 12 M E 10195.19 - 10195.19 10195.19 0.00 0.00% 2020/04/03 Time 20:01
Amundi 12 M I 104133.05 - 104133.05 104133.05 0.00 0.00% 2020/04/03 Time 20:01
Amundi 12 M DP 99805.35 - 99805.35 99805.35 0.00 0.00% 2020/04/03 Time 20:01
Moneta Multi Caps C 208.53 - 208.53 208.53 0.00 0.00% 2020/04/03 Time 20:01
Moneta Multi Caps D 185.96 - 185.96 185.96 0.00 0.00% 2020/04/03 Time 20:01
CPR USA I 218562.54 - 218562.54 218562.54 0.00 0.00% 2020/04/03 Time 20:01
CPR USA O 20614.64 - 20614.64 20614.64 0.00 0.00% 2020/04/03 Time 20:01
Centifolia C 246.67 - 246.67 246.67 0.00 0.00% 2020/04/03 Time 20:01
Echiquier Arty 1445.53 - 1445.53 1445.8 0.00 0.00% 2020/04/03 Time 20:01
H2O Adagio I C 67154.84 - 67154.84 67154.84 0.00 0.00% 2020/04/03 Time 20:01
H2O Adagio R C 128.45 - 128.45 128.45 0.00 0.00% 2020/04/03 Time 20:01
Comgest Monde C 2000.41 - 2000.41 2000.41 0.00 0.00% 2020/04/03 Time 20:01
Comgest Monde I 2178.19 - 2178.19 2178.19 0.00 0.00% 2020/04/03 Time 20:01
Echiquier Arty D 958.03 - 958.03 958.21 0.00 0.00% 2020/04/03 Time 20:01
Echiquier Arty I 1081.53 - 1081.53 1081.71 0.00 0.00% 2020/04/03 Time 20:01
H2O Moderato R C 114.52 - 113.37 114.52 0.00 0.00% 2020/04/03 Time 20:01
H2O Multibonds I 153050.3 - 140006.53 153050.3 0.00 0.00% 2020/04/03 Time 20:01
H2O Multibonds RC 298.76 - 273.31 298.76 0.00 0.00% 2020/04/03 Time 20:01
BNP Paribas Aqua I 37575.27 - 37575.27 37575.27 0.00 0.00% 2020/04/03 Time 20:01
Echiquier Agenor G 377.68 - 377.68 377.68 0.00 0.00% 2020/04/03 Time 20:01
Echiquier Agenor I 2415.28 - 2415.28 2415.28 0.00 0.00% 2020/04/03 Time 20:01
CPR Oblig 12 Mois I 103188.46 - 103188.46 103188.46 0.00 0.00% 2020/04/03 Time 20:01
CPR Oblig 12 Mois P 221.96 - 221.96 221.96 0.00 0.00% 2020/04/03 Time 20:01
H2O Adagio EUR-SR C 93.03 - 93.03 93.03 0.00 0.00% 2020/04/03 Time 20:01
H2O Allegro EUR-N C 84.15 - 81.55 84.15 0.00 0.00% 2020/04/03 Time 20:01
H2O Multibonds IUSD 132654.47 - 122024.76 132654.47 0.00 0.00% 2020/04/03 Time 20:01
H2O Allegro EUR-SR C 64.29 - 64.29 64.29 0.00 0.00% 2020/04/03 Time 20:01
Groupama Avenir Euro I 10677.99 - 10677.99 10677.99 0.00 0.00% 2020/04/03 Time 20:01
Groupama Avenir Euro N 1396.92 - 1396.92 1396.92 0.00 0.00% 2020/04/03 Time 20:01
Impact ES Oblig Euro I 12030.854 - 12030.854 12030.854 0.00 0.00% 2020/04/03 Time 20:01
Groupama Avenir Euro MC 320.7 - 320.7 320.7 0.00 0.00% 2020/04/03 Time 20:01
H2O Multibonds REUR C/D 128.31 - 128.31 128.31 0.00 0.00% 2020/04/03 Time 20:01
H2O Multibonds SREUR(C) 76.56 - 76.56 76.56 0.00 0.00% 2020/04/03 Time 20:01
R-co Euro Crédit C EUR 418.36 - 418.36 418.36 0.00 0.00% 2020/04/03 Time 20:01
Amundi Rendement Plus IC 14959.88 - 14897.29 14959.88 0.00 0.00% 2020/04/03 Time 20:01
BNP Paribas Aqua Classic 329.47 - 329.47 329.47 0.00 0.00% 2020/04/03 Time 20:01
BFT Crédit 12 Mois ISR IC 257486.9 - 257486.9 257486.9 0.00 0.00% 2020/04/03 Time 20:01
Lazard Convertible Global A 1394.07 - 1394.07 1394.07 0.00 0.00% 2020/04/03 Time 20:01
Lazard Convertible Global K 1641.34 - 1641.34 1641.34 0.00 0.00% 2020/04/03 Time 20:01
Lazard Convertible Global R 391.32 - 391.32 391.32 0.00 0.00% 2020/04/03 Time 20:01
Vivaccio Actions GMO Actions 104.76 - 104.76 104.76 0.00 0.00% 2020/04/03 Time 20:01
CamGestion Convertibles Europe I 151614.74 - 151614.74 151614.74 0.00 0.00% 2020/04/03 Time 20:01
CamGestion Convertibles Europe R 131.51 - 131.51 131.51 0.00 0.00% 2020/04/03 Time 20:01
Echiquier Agenor Mid Cap Europe A 347.82 - 347.82 347.82 0.00 0.00% 2020/04/03 Time 20:01
Vivaccio Actions Vivaccio Actions 105.39 - 105.39 105.39 0.00 0.00% 2020/04/03 Time 20:01
BNP Paribas Développement Humain I 14708.24 - 14708.24 14708.24 0.00 0.00% 2020/04/03 Time 20:01
CamGestion Convertibles Europe Classic 40.01 - 40.01 40.01 0.00 0.00% 2020/04/03 Time 20:01
Natixis Ultra Short Term Bonds Plus SI C 1522.76 - 1522.76 1522.76 0.00 0.00% 2020/04/03 Time 20:01
BNP Paribas Développement Humain Classic 149.66 - 149.66 149.66 0.00 0.00% 2020/04/03 Time 20:01
Swiss Life Funds F Bond Cash Equivalent I 10607.37 - 10607.37 10607.37 0.00 0.00% 2020/04/03 Time 20:01
Carmignac Sécurité A EUR Acc 1678.88 - 1678.88 1678.88 0.00 0.00% 2020/04/03 Time 17:01
Carmignac Sécurité A EUR Ydis 94.7 - 94.7 94.7 0.00 0.00% 2020/04/03 Time 17:01
Carmignac Patrimoine A CHF Acc Hdg 102.47 - 102.47 102.47 0.00 0.00% 2020/04/03 Time 17:01
Carmignac Patrimoine A USD Acc Hdg 115.44 - 115.44 115.44 0.00 0.00% 2020/04/03 Time 17:01
R Valor C EUR 1863.04 - 1863.04 1863.04 0.00 0.00% 2020/04/03 Time 17:01
R Valor D EUR 1578.47 - 1578.47 1578.47 0.00 0.00% 2020/04/03 Time 17:01
R Valor F EUR 1664.42 - 1664.42 1664.42 0.00 0.00% 2020/04/03 Time 17:01
R Valor P EUR 1290.41 - 1290.41 1290.41 0.00 0.00% 2020/04/03 Time 17:01
Renaissance Europe I 160.95 - 160.95 160.95 0.00 0.00% 2020/04/03 Time 17:01
Groupama Equilibre GDM 655.23 - 655.23 655.23 0.00 0.00% 2020/04/03 Time 17:01
Amundi Rendement Plus I2C 4747480.02 - 4747480.02 4747480.02 0.00 0.00% 2020/04/03 Time 17:01
Carmignac Patrimoine E EUR Acc 146.66 - 146.66 146.66 0.00 0.00% 2020/04/03 Time 17:01
Carmignac Patrimoine A EUR Ydis 100.73 - 100.73 100.73 0.00 0.00% 2020/04/03 Time 17:01
Amundi Resa Oblig Diversifié NC 154.38 - 154.38 154.38 0.00 0.00% 2020/04/03 Time 17:01
Carmignac Investissement E EUR Acc 160.03 - 160.03 160.03 0.00 0.00% 2020/04/03 Time 17:01
Groupama Entreprises N 559.52 - 559.52 559.52 0.00 0.00% 2020/04/03 Time 2:01
Tikehau Taux Variables A 122.34 - 122.34 122.34 0.00 0.00% 2020/04/03 Time 2:01
Tikehau Taux Variables P 115.98 - 115.98 115.98 0.00 0.00% 2020/04/03 Time 2:01
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 Time 20:01
R Credit Horizon 12M IC EUR 101001.54 - 101001.54 101001.54 0.00 0.00% 2020/03/31 Time 20:01
R Credit Horizon 12M D EUR 86.96 - 86.96 86.96 0.00 0.00% 2020/03/27 Time 23:01
Varenne Valeur A-EUR 299.72 - 295.93 299.72 0.00 0.00% 2020/03/26 Time 23:01
Varenne Valeur I-EUR 1272.11 - 1255.99 1272.11 0.00 0.00% 2020/03/26 Time 23:01
Allianz Euro Oblig Court Terme ISR I 10496.07 - 10496.07 10496.07 0.00 0.00% 2020/03/12 Time 1:00
Edmond de Rothschild Tricolore Rendement R 187.72 - 187.72 192.89 0.00 0.00% 2020/02/28 Time 22:00
Edmond de Rothschild Tricolore Rendement I 157.29 - 157.29 157.29 0.00 0.00% 2020/02/27 Time 19:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Time 1:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Time 19:03
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41