TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

6,197
Live Rate
0 (0%)
Change
2 April 2020
Time 21:00:57
3,447 (35.75%)
Change / 3 Month
2,304 (27.10%)
Change / 6 Month
2,487 (28.64%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Concentra A EUR 89.76 - 89.76 89.76 0.04 0.04% 2020/04/03 Time 2:01
Kapital Plus A EUR 60.47 - 60.47 60.47 0.22 0.36% 2020/04/03 Time 2:01
Comgest Growth Emerging Markets EUR I Acc 28.41 - 28.41 28.41 0.57 2.01% 2020/04/03 Time 2:01
Comgest Growth Emerging Markets EUR R Acc 26.12 - 26.12 26.12 0.53 2.03% 2020/04/03 Time 2:01
Comgest Growth Emerging Markets EUR Z Acc 27.29 - 27.29 27.29 0.55 2.02% 2020/04/03 Time 2:01
AriDeka CF 53.56 - 53.56 53.56 0.24 0.45% 2020/04/03 Time 2:01
Deka-BR 100 72.81 - 72.81 72.81 0.18 0.25% 2020/04/03 Time 2:01
DekaFonds CF 78.59 - 78.59 78.59 0.71 0.90% 2020/04/03 Time 2:01
Fondak A EUR 137.39 - 137.39 137.39 0.10 0.07% 2020/04/03 Time 2:01
Fondak I EUR 51220.27 - 51220.27 51220.27 35.79 0.07% 2020/04/03 Time 2:01
Fondak P EUR 138.42 - 138.42 138.42 0.10 0.07% 2020/04/03 Time 2:01
Concentra P EUR 1024.06 - 1024.06 1024.06 0.51 0.05% 2020/04/03 Time 2:01
Concentra IT EUR 1556.57 - 1556.57 1556.57 0.78 0.05% 2020/04/03 Time 2:01
AXA Chance Invest 71.18 - 71.18 71.18 1.16 1.63% 2020/04/03 Time 2:01
Weltzins-INVEST P 23.21 - 23.21 23.21 0.03 0.13% 2020/04/03 Time 2:01
Kapital Plus I EUR 1055.36 - 1055.36 1055.36 3.95 0.37% 2020/04/03 Time 2:01
Kapital Plus P EUR 984.18 - 984.18 984.18 3.68 0.37% 2020/04/03 Time 2:01
Deka-VarioInvest TF 63.32 - 63.32 63.32 0.01 0.02% 2020/04/03 Time 2:01
Kapital Plus P2 EUR 1091.2 - 1091.2 1091.2 4.08 0.37% 2020/04/03 Time 2:01
Deka-BasisAnlage A40 102.67 - 102.67 102.67 0.15 0.15% 2020/04/03 Time 2:01
Deka-BasisAnlage A60 108.44 - 108.44 108.44 0.27 0.25% 2020/04/03 Time 2:01
Deka-Euroland Balance 53.21 - 53.21 53.21 0.18 0.34% 2020/04/03 Time 2:01
Deka-ImmobilienGlobal 54.6 - 54.6 54.6 0.01 0.02% 2020/04/03 Time 2:01
Allianz Interglobal A EUR 300.77 - 300.77 300.77 7.77 2.58% 2020/04/03 Time 2:01
Allianz Interglobal P EUR 1609.59 - 1609.59 1609.59 41.50 2.58% 2020/04/03 Time 2:01
Allianz Rentenfonds A EUR 85.5 - 85.5 85.5 0.19 0.22% 2020/04/03 Time 2:01
Allianz Rentenfonds P EUR 1191.84 - 1191.84 1191.84 2.61 0.22% 2020/04/03 Time 2:01
Allianz Interglobal AT EUR 123.22 - 123.22 123.22 3.18 2.58% 2020/04/03 Time 2:01
Allianz Rentenfonds P2 EUR 96.39 - 96.39 96.39 0.21 0.22% 2020/04/03 Time 2:01
Allianz Rentenfonds IT2 EUR 1009.8 - 1009.8 1009.8 2.22 0.22% 2020/04/03 Time 2:01
Allianz Euro Rentenfonds A EUR 62.2 - 62.2 62.2 0.19 0.31% 2020/04/03 Time 2:01
Deka-Multi Asset Income CF (A) 83.08 - 83.08 83.08 0.06 0.07% 2020/04/03 Time 2:01
Comgest Growth Europe EUR I Acc 26.18 - 26.18 26.18 0.70 2.67% 2020/04/03 Time 2:01
Comgest Growth Europe EUR Z Acc 25.59 - 25.59 25.59 0.69 2.70% 2020/04/03 Time 2:01
Deka-DividendenStrategie CF (A) 127.96 - 127.96 127.96 1.97 1.54% 2020/04/03 Time 2:01
M&G Global Themes Fund Euro A Acc 30.455 - 30.455 30.455 0.14 0.46% 2020/04/03 Time 2:01
Allianz Euro Rentenfonds - AT - EUR 107.51 - 107.51 107.51 0.34 0.32% 2020/04/03 Time 2:01
UBS Global Emerging Markets Opportunity Fund I-B E 147.48 - 147.48 147.48 5.09 3.45% 2020/04/03 Time 2:01
Private Banking Vermögensportfolio Nachhaltig 70 A 56.56 - 56.56 56.56 0.35 0.62% 2020/04/03 Time 2:01
UniRak 111.03 - 111.03 113.53 0.00 0.00% 2020/04/02 Time 23:01
UniGlobal 202.22 - 202.22 210.79 0.00 0.00% 2020/04/02 Time 23:01
UniRak -net- 59.81 - 59.81 61.16 0.00 0.00% 2020/04/02 Time 23:01
UniGlobal I 233.25 - 233.25 243.13 0.00 0.00% 2020/04/02 Time 23:01
PrivatFonds: Kontrolliert 122.42 - 122.41 122.42 0.00 0.00% 2020/04/02 Time 23:01
UniFonds 41.34 - 41.34 43.22 0.00 0.00% 2020/04/02 Time 23:01
UniEuroRenta 65.31 - 65.31 65.36 0.00 0.00% 2020/04/02 Time 23:01
UniEuroAktien 55.58 - 55.58 57.56 0.00 0.00% 2020/04/02 Time 23:01
UniGlobal -net- 121.72 - 121.72 126.96 0.00 0.00% 2020/04/02 Time 23:01
UniFavorit: Aktien 126.63 - 126.63 131.01 0.00 0.00% 2020/04/02 Time 23:01
UniGlobal Vorsorge 190 - 190 194.54 0.00 0.00% 2020/04/02 Time 23:01
UniFavorit: Aktien I 140.8 - 140.8 145.66 0.00 0.00% 2020/04/02 Time 23:01
UniRak Konservativ A 104.93 - 104.93 106.41 0.00 0.00% 2020/04/02 Time 23:01
grundbesitz global RC 52.66 - 52.66 52.66 0.00 0.00% 2020/04/02 Time 23:01
UniFavorit: Aktien -net- 80.32 - 80.32 83.1 0.00 0.00% 2020/04/02 Time 23:01
UniStrategie:Konservativ 64.43 - 64.43 64.43 0.00 0.00% 2020/04/02 Time 23:01
UniRak Konservativ -net- A 103.7 - 103.7 105.16 0.00 0.00% 2020/04/02 Time 23:01
PrivatFonds: Kontrolliert pro 138.82 - 138.82 139.29 0.00 0.00% 2020/04/02 Time 23:01
Allianz Euro Rentenfonds P EUR 1231.56 - 1231.56 1235.43 0.00 0.00% 2020/04/02 Time 23:01
ODDO BHF Frankfurt-Effekten-Fonds 158.5 - 158.5 158.5 0.00 0.00% 2020/04/02 Time 23:01
UniInstitutional Euro Reserve Plus 96.75 - 96.62 96.75 0.00 0.00% 2020/04/02 Time 23:01
UniInstitutional European Real Estate 49.57 - 49.57 49.57 0.00 0.00% 2020/04/02 Time 23:01
Frankfurter Aktienfonds für Stiftungen A 95.69 - 95.07 95.69 0.00 0.00% 2020/04/02 Time 20:01
Acatis - Gané Value Event Fonds UI A 236.59 - 236.59 236.59 0.00 0.00% 2020/04/02 Time 20:01
Acatis - Gané Value Event Fonds UI B 16280.82 - 16280.82 16280.82 0.00 0.00% 2020/04/02 Time 20:01
Acatis - Gané Value Event Fonds UI C 1073.32 - 1073.32 1073.32 0.00 0.00% 2020/04/02 Time 20:01
hausInvest 42.33 - 42.33 42.33 0.00 0.00% 2020/04/02 Time 17:01
Wellington Opportunistic Emerging Markets Debt Fun 16.186 - 16.186 16.186 0.00 0.00% 2020/04/02 Time 8:00
Deka-PB Multimanager ausgewogen 102.59 - 102.59 102.59 0.00 0.00% 2020/04/02 Time 2:01
Deutsche AM Dynamic Opportunities FC 41.06 - 41.06 41.06 0.00 0.00% 2020/04/02 Time 2:01
DWS Investa 119.07 - 119.07 119.07 0.00 0.00% 2020/04/02 Time 2:01
DWS Top World 99.36 - 99.36 99.36 0.00 0.00% 2020/04/02 Time 2:01
DWS Top Asien LC 154.47 - 154.47 154.47 0.00 0.00% 2020/04/02 Time 2:01
DWS Stiftungsfonds LD 43.66 - 43.66 43.66 0.00 0.00% 2020/04/02 Time 2:01
DWS Dynamic Opportunities LC 40.2 - 40.2 40.2 0.00 0.00% 2020/04/02 Time 2:01
DWS Aktien Strategie Deutschland IC 305.96 - 305.96 305.96 0.00 0.00% 2020/04/02 Time 2:01
DWS Aktien Strategie Deutschland ID 294.64 - 294.64 294.64 0.00 0.00% 2020/04/02 Time 2:01
DWS Akkumula LC 1065.62 - 1065.62 1065.62 0.00 0.00% 2020/04/02 Time 2:01
DWS Deutschland LC 158.41 - 158.41 158.41 0.00 0.00% 2020/04/02 Time 2:01
DWS Vermögensbildungsfonds I LD 154.31 - 154.31 154.31 0.00 0.00% 2020/04/02 Time 2:01
DWS Aktien Strategie Deutschland LC 295.24 - 295.24 295.24 0.00 0.00% 2020/04/02 Time 2:01
DWS Akkumula ID 1069.39 - 1069.39 1069.39 0.00 0.00% 2020/04/02 Time 2:01
DWS Akkumula LD 1055.59 - 1055.59 1055.59 0.00 0.00% 2020/04/02 Time 2:01
UniImmo: Global 50.75 - 50.75 50.75 0.00 0.00% 2020/04/02 Time 2:01
DWS Deutschland FC 162.13 - 162.13 162.13 0.00 0.00% 2020/04/02 Time 2:01
DWS Deutschland IC 163.63 - 163.63 163.63 0.00 0.00% 2020/04/02 Time 2:01
grundbesitz europa RC 39.35 - 39.35 39.35 0.00 0.00% 2020/04/02 Time 2:01
WestInvest InterSelect 47.46 - 47.46 47.46 0.00 0.00% 2020/04/02 Time 2:01
DWS Vermögensbildungsfonds I ID 158.87 - 158.87 158.87 0.00 0.00% 2020/04/02 Time 2:01
DWS Aktien Strategie Deutschland FC 302.27 - 302.27 302.27 0.00 0.00% 2020/04/02 Time 2:01
DWS Aktien Strategie Deutschland FD 294.27 - 294.27 294.27 0.00 0.00% 2020/04/02 Time 2:01
DWS Top Dividende FD 118.77 - 118.77 118.77 0.00 0.00% 2020/04/02 Time 2:01
DWS Top Dividende LD 108.74 - 108.74 108.74 0.00 0.00% 2020/04/02 Time 2:01
DWS Top Dividende LDQ 109.35 - 109.35 109.35 0.00 0.00% 2020/04/02 Time 2:01
UniImmo: Europa 54.46 - 54.46 54.46 0.00 0.00% 2020/04/02 Time 2:01
UniImmo: Deutschland 93.63 - 93.63 93.63 0.00 0.00% 2020/04/02 Time 2:01
Credit Suisse Euroreal A CHF 9.24 - 9.24 9.24 0.00 0.00% 2020/04/01 Time 7:00
grundbesitz europa IC 39.46 - 39.46 39.46 0.00 0.00% 2020/04/01 Time 2:01
UniInstitutional European Real Estate FK 48.11 - 48.11 48.11 0.00 0.00% 2020/04/01 Time 2:01
SEB ImmoInvest P 2.89 - 2.89 2.89 0.00 0.00% 2020/03/31 Time 23:01
WestInvest ImmoValue 49.11 - 49.11 49.11 0.00 0.00% 2020/03/31 Time 2:00
Deka-ImmobilienEuropa 46.71 - 46.71 46.71 0.00 0.00% 2020/03/31 Time 2:00
grundbesitz global IC 52.97 - 52.97 52.97 0.00 0.00% 2020/03/30 Time 20:01
Frankfurter Aktienfonds für Stiftungen T 99.22 - 98.05 99.22 0.00 0.00% 2020/03/26 Time 23:01
Frankfurter Aktienfonds für Stiftungen AI 88.27 - 87.23 88.27 0.00 0.00% 2020/03/26 Time 23:01
Frankfurter Aktienfonds für Stiftungen TI 100.6 - 100.6 100.6 0.00 0.00% 2020/03/26 Time 23:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Time 7:00
Deka-Euroland Balance TF 106.32 - 106.32 106.32 0.00 0.00% 2020/03/25 Time 2:01
DEGI International 2.66 - 2.66 2.66 0.00 0.00% 2020/03/24 Time 23:01
UniDeutschland XS 150.74 - 150.74 150.74 0.00 0.00% 2020/03/11 Time 1:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Time 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Time 10:01
Wellington Strategic European Equity Fund S EUR Ac 25.363 - 25.363 25.363 0.00 0.00% 2020/02/29 Time 10:01
UniDeutschland XS I 271.84 - 271.84 271.84 0.00 0.00% 2020/02/29 Time 1:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Time 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00