TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Change
3 April 2020
Time 17:15:05
0 (0.00%)
Change / 3 Month
0 (2.13%)
Change / 6 Month
1 (98.98%)
Annual Fluctuation

18 Karat Gold

4,240
Live Rate
0 (0%)
Change
6 April 2020
Time 16:02:13
209 (5.18%)
Change / 3 Month
432 (11.34%)
Change / 6 Month
816 (23.83%)
Annual Fluctuation

JASDAQ 20

133
Live Rate
3 (2.65%)
Change
7 April 2020
Time 07:00:56
42 (24.01%)
Change / 3 Month
22 (14.47%)
Change / 6 Month
22 (14.33%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikko Index Fund 225 5176 - 5176 5176 0.00 0.00% 2020/04/06 Time 20:01
DaiwaSB/SMBC Japan Bond 11711 - 11711 11711 0.00 0.00% 2020/04/06 Time 20:01
Fidelity US High Yield Fund 2560 - 2560 2560 0.00 0.00% 2020/04/06 Time 20:01
Nissay Nikkei 225 Index Fund 21485 - 21485 21485 0.00 0.00% 2020/04/06 Time 20:01
Nomura Fund Wrap Foreign Bond B 8673 - 8673 8673 0.00 0.00% 2020/04/06 Time 20:01
Fidelity US REIT Fund B UnHedged 2444 - 2444 2444 0.00 0.00% 2020/04/06 Time 20:01
MUKAM Global Healthcare & Biotechnology Fund 8842 - 8842 8842 0.00 0.00% 2020/04/06 Time 20:01
SMTAM Domestic Bond SMTB Selection SMA 10829 - 10829 10829 0.00 0.00% 2020/04/06 Time 20:01
AMOne DIAM Foreign Equity Index Fund DC 30164 - 30164 30164 0.00 0.00% 2020/04/06 Time 20:01
AMOne DIAM World REIT Index Fund Dividend 1 Month 2094 - 2094 2094 0.00 0.00% 2020/04/06 Time 20:01
Daiwa US REIT Fund Dividend 1 Month UnHedged 2022 - 2022 2022 0.00 0.00% 2020/04/06 Time 20:01
Daiwa US-REIT Open Dividend 1 Month B UnHedged 1881 - 1881 1881 0.00 0.00% 2020/04/06 Time 20:01
MUKAM MUFJ Prime Balance Stable Growth DC 18689 - 18689 18689 0.00 0.00% 2020/04/06 Time 20:01
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 21959 - 21959 21959 0.00 0.00% 2020/04/06 Time 20:01
Nomura India Bond Fund Dividend 1 Month 6381 - 6381 6381 0.00 0.00% 2020/04/06 Time 20:01
SMTAM J-REIT Research Open Dividend 1 Month 5751 - 5751 5751 0.00 0.00% 2020/04/06 Time 20:01
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10512 - 10512 10512 0.00 0.00% 2020/04/06 Time 20:01
Sawakami Fund 21156 - 21156 21156 0.00 0.00% 2020/04/06 Time 20:01
Rheos Hifumi Fund 41465 - 41465 41465 0.00 0.00% 2020/04/06 Time 20:01
Rheos Hifumi Plus 33920 - 33920 33920 0.00 0.00% 2020/04/06 Time 20:01
Daiwa Topix Listed 1463.2 - 1463.2 1466 0.00 0.00% 2020/04/06 Time 20:01
Nomura India Equity 16975 - 16975 16975 0.00 0.00% 2020/04/06 Time 20:01
SMDS Global AI Fund 13481 - 13481 13481 0.00 0.00% 2020/04/06 Time 20:01
Daiwa J-REIT Open D1M 3213 - 3213 3213 0.00 0.00% 2020/04/06 Time 20:01
Daiwa Nikkei225 Listed 19299 - 19290 19299 0.00 0.00% 2020/04/06 Time 20:01
Nomura My Balance 50 DC 19531 - 19531 19531 0.00 0.00% 2020/04/06 Time 20:01
AMOne Shinko J-REIT Open 3226 - 3226 3226 0.00 0.00% 2020/04/06 Time 20:01
AMOne Shinko US-REIT Open 1715 - 1715 1715 0.00 0.00% 2020/04/06 Time 20:01
SMTAM Australia Bond Fund 3914 - 3914 3914 0.00 0.00% 2020/04/06 Time 20:01
AMOne Investment Sommelier 11955 - 11955 11955 0.00 0.00% 2020/04/06 Time 20:01
Daiwa DC Foreign Bond Index 19248 - 19248 19248 0.00 0.00% 2020/04/06 Time 20:01
MUKAM Trend Allocation Open 10789 - 10789 10789 0.00 0.00% 2020/04/06 Time 20:01
AMOne Nikkei 225 No Load Open 13206 - 13206 13206 0.00 0.00% 2020/04/06 Time 20:01
Nomura Fund Wrap Bond Premium 10054 - 10054 10054 0.00 0.00% 2020/04/06 Time 20:01
Nomura Fund Wrap Japan Equity 9319 - 9319 9319 0.00 0.00% 2020/04/06 Time 20:01
SMDS Asia High Yield REIT Fund 4979 - 4979 4979 0.00 0.00% 2020/04/06 Time 20:01
Nomura Fund Wrap Foreign Bond A 10190 - 10190 10190 0.00 0.00% 2020/04/06 Time 20:01
AMOne MHAM Equity Index Fund 225 3504 - 3504 3504 0.00 0.00% 2020/04/06 Time 20:01
JPM Best Income Dividend 1 Month 7806 - 7806 7806 0.00 0.00% 2020/04/06 Time 20:01
MUKAM Fund Manager Domestic Bond 12290 - 12290 12290 0.00 0.00% 2020/04/06 Time 20:01
Nikko Global Fintech Equity Fund 13996 - 13996 13996 0.00 0.00% 2020/04/06 Time 20:01
SMTAM DC Japan Bond Index Open P 12892 - 12892 12892 0.00 0.00% 2020/04/06 Time 20:01
SMTAM DC Japan Bond Index Open S 12689 - 12689 12689 0.00 0.00% 2020/04/06 Time 20:01
Daiwa Fund Wrap Hedge Fund Select 9471 - 9471 9471 0.00 0.00% 2020/04/06 Time 20:01
Daiwa Fund Wrap Japan Bond Select 11767 - 11767 11767 0.00 0.00% 2020/04/06 Time 20:01
Fidelity Japan Growth Equity Fund 19805 - 19805 19805 0.00 0.00% 2020/04/06 Time 20:01
Nikko Smart Five Dividend 1 Month 9385 - 9385 9385 0.00 0.00% 2020/04/06 Time 20:01
MUKAM MUFJ Prime Balance Growth DC 21475 - 21475 21475 0.00 0.00% 2020/04/06 Time 20:01
Daiwa Fund Wrap Foreign Bond Select 12127 - 12127 12127 0.00 0.00% 2020/04/06 Time 20:01
Daiwa Fund Wrap Japan Equity Select 12473 - 12473 12473 0.00 0.00% 2020/04/06 Time 20:01
MUKAM MUFJ Hedged Foreign Bond Open 12323 - 12323 12323 0.00 0.00% 2020/04/06 Time 20:01
Nissay J-REIT Fund Dividend 1 Month 3680 - 3680 3680 0.00 0.00% 2020/04/06 Time 20:01
Saison Vanguard Global Balance Fund 13961 - 13961 13961 0.00 0.00% 2020/04/06 Time 20:01
GS netWIN Internet Strategy A Hedged 11024 - 11024 11024 0.00 0.00% 2020/04/06 Time 20:01
Shinkin J-REIT Open Dividend 1 Month 3420 - 3420 3420 0.00 0.00% 2020/04/06 Time 20:01
Daiwa Fund Wrap Foreign Equity Select 11926 - 11926 11926 0.00 0.00% 2020/04/06 Time 20:01
GS netWIN Internet Strategy B UnHedged 13906 - 13906 13906 0.00 0.00% 2020/04/06 Time 20:01
JPA 4 Asset Balance Fund Stable Growth 10774 - 10774 10774 0.00 0.00% 2020/04/06 Time 20:01
Listed Index Fund JPX-Nikkei Index 400 1142 - 1140 1142 0.00 0.00% 2020/04/06 Time 20:01
MUKAM MUFJ DC Domestic Bond Index Fund 13223 - 13223 13223 0.00 0.00% 2020/04/06 Time 20:01
MUKAM World REIT Open Dividend 1 Month 1206 - 1206 1206 0.00 0.00% 2020/04/06 Time 20:01
Daiwa Global Bond Fund Dividend 1 Month 5984 - 5984 5984 0.00 0.00% 2020/04/06 Time 20:01
Nomura Japan Bond Index Managed Account 10460 - 10460 10460 0.00 0.00% 2020/04/06 Time 20:01
SMTAM Domestic Equity SMTB Selection SMA 10291 - 10291 10291 0.00 0.00% 2020/04/06 Time 20:01
SMTAM Index Collection Balance Equity 30 14954 - 14954 14954 0.00 0.00% 2020/04/06 Time 20:01
Nomura Japan Equity Index Managed Account 11861 - 11861 11861 0.00 0.00% 2020/04/06 Time 20:01
Nomura My Story Dividend Dividend 6 Year B 7766 - 7766 7766 0.00 0.00% 2020/04/06 Time 20:01
Nomura Foreign Bond Index B Managed Account 9263 - 9263 9263 0.00 0.00% 2020/04/06 Time 20:01
MUKAM Global Sovereign Open Dividend 1 Month 4892 - 4892 4892 0.00 0.00% 2020/04/06 Time 20:01
MUKAM MUFJ Global Bond Open Dividend 1 Month 6061 - 6061 6061 0.00 0.00% 2020/04/06 Time 20:01
Nikko Triple Trichotomy Fund Dividend 1 Year 9798 - 9798 9798 0.00 0.00% 2020/04/06 Time 20:01
AMOne Risk Control World 8 Asset Balance Fund 10527 - 10527 10527 0.00 0.00% 2020/04/06 Time 20:01
AllianceBernstein US Growth Equity Fund B UnHdg 24173 - 24173 24173 0.00 0.00% 2020/04/06 Time 20:01
Nikko Lasalle Global REIT Fund Dividend 1 Month 1319 - 1319 1319 0.00 0.00% 2020/04/06 Time 20:01
Nomura World 6 Assets Diversified Fund Dividend 9555 - 9555 9555 0.00 0.00% 2020/04/06 Time 20:01
AllianceBernstein US Growth Equity Fund C D1M Hdg 9070 - 9070 9070 0.00 0.00% 2020/04/06 Time 20:01
Daiwa Japan Government Bond Fund Dividend 1 Month 9290 - 9290 9290 0.00 0.00% 2020/04/06 Time 20:01
LM Australia High Dividend Equity Fund Dividend 1 4398 - 4398 4398 0.00 0.00% 2020/04/06 Time 20:01
Nikko Global Robotics Equity Fund Dividend 1 Year 12916 - 12916 12916 0.00 0.00% 2020/04/06 Time 20:01
Nikko Global Robotics Equity Fund Dividend 2 Year 7750 - 7750 7750 0.00 0.00% 2020/04/06 Time 20:01
Nissay Australia High Income Equity Fund Dividend 2657 - 2657 2657 0.00 0.00% 2020/04/06 Time 20:01
Pictet Global Income Equity Fund Dividend 1 Month 2432 - 2432 2432 0.00 0.00% 2020/04/06 Time 20:01
SMTAM Diversified Investment Core Strategy Fund S 9982 - 9982 9982 0.00 0.00% 2020/04/06 Time 20:01
AllianceBernstein US Growth Equity Fund D D1M UnHd 9066 - 9066 9066 0.00 0.00% 2020/04/06 Time 20:01
AMOne DIAM High Grade Income Open Dividend 1 Month 6251 - 6251 6251 0.00 0.00% 2020/04/06 Time 20:01
AMOne Global High Quality Growth Equity Fund UnHed 15753 - 15753 15753 0.00 0.00% 2020/04/06 Time 20:01
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 10899 - 10899 10899 0.00 0.00% 2020/04/06 Time 20:01
Daiwa High Grade Canadian Dollar Bond Open Dividen 3212 - 3212 3212 0.00 0.00% 2020/04/06 Time 20:01
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4228 - 4228 4228 0.00 0.00% 2020/04/06 Time 20:01
Daiwa Robot Technology Related Equity Fund -Robote 11215 - 11215 11215 0.00 0.00% 2020/04/06 Time 20:01
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3469 - 3469 3469 0.00 0.00% 2020/04/06 Time 20:01
Nikko High Yield Developed Countries Open Dividend 4264 - 4264 4264 0.00 0.00% 2020/04/06 Time 20:01
Nissay Foreign Equity Index Fund No Front/Differed 13208 - 13208 13208 0.00 0.00% 2020/04/06 Time 20:01
Nomura PIMCO World Income Strategy Fund A Hedged D 9843 - 9843 9843 0.00 0.00% 2020/04/06 Time 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9034 - 9034 9034 0.00 0.00% 2020/04/06 Time 20:01
Okasan Asia Oceania High Dividend Growth Equity Op 1447 - 1447 1447 0.00 0.00% 2020/04/06 Time 20:01
Pictet Emerging Countries Income Equity Fund Divid 1287 - 1287 1287 0.00 0.00% 2020/04/06 Time 20:01
SMDS Short Term Australian Dollar Bond Open Divide 2902 - 2902 2902 0.00 0.00% 2020/04/06 Time 20:01
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10660 - 10660 10660 0.00 0.00% 2020/04/06 Time 20:01
UBS World Public Infra Bond Fund Currency Select J 8244 - 8244 8244 0.00 0.00% 2020/04/06 Time 20:01
Nomura Fund Wrap Foreign Equity B 12233 - 11950 12233 0.00 0.00% 2020/04/01 Time 20:01
SMTAM Foreign Equity SMTB Selection SMA 9444 - 9444 9444 0.00 0.00% 2020/03/31 Time 20:01
Amundi Double Watch 9562 - 9562 9562 0.00 0.00% 2020/03/26 Time 20:01
AMOne Resona J-REIT Active Open 7505 - 7505 7505 0.00 0.00% 2020/03/24 Time 20:01
GS US REIT Fund B Dividend 1 Month UnHedged 1327 - 1327 1327 0.00 0.00% 2020/03/24 Time 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 Time 20:01
AMOne MHAM J-REIT Index Fund Dividend 1 Month 7261 - 7261 7261 0.00 0.00% 2020/03/24 Time 20:01
Nomura Deutsche High Dividend Infrastructure Relat 6553 - 6553 6553 0.00 0.00% 2020/03/24 Time 20:01
Sparx New International Blue Chip Japan Equity Fun 37181 - 37181 37181 0.00 0.00% 2020/01/04 Time 6:32
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Time 19:03