TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0399
Live Rate
0 (0.5%)
Change
6 April 2020
Time 13:31:29
0 (24.72%)
Change / 3 Month
0 (22.22%)
Change / 6 Month
0 (23.85%)
Annual Fluctuation

18 Karat Gold

984
Live Rate
24 (2.5%)
Change
6 April 2020
Time 11:02:15
277 (39.18%)
Change / 3 Month
287 (41.18%)
Change / 6 Month
399 (68.21%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
40 (5.15%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.871 - 2.871 2.871 0.00 0.00% 2020/04/05 Time 7:00
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.339 - 2.339 2.339 0.00 0.00% 2020/04/04 Time 8:00
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.267 - 2.267 2.267 0.00 0.00% 2020/04/04 Time 8:00
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.171 - 2.171 2.171 0.00 0.00% 2020/04/04 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. A 16.97 - 16.97 16.97 0.00 0.00% 2020/04/04 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.085 - 15.085 15.085 0.00 0.00% 2020/04/04 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.331 - 15.331 15.331 0.00 0.00% 2020/04/04 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.55 - 12.55 12.55 0.00 0.00% 2020/04/04 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.682 - 15.682 15.682 0.00 0.00% 2020/04/04 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.52 - 11.52 11.52 0.00 0.00% 2020/04/04 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.491 - 11.491 11.491 0.00 0.00% 2020/04/04 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 15.991 - 15.991 15.991 0.00 0.00% 2020/04/04 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.014 - 17.014 17.014 0.00 0.00% 2020/04/04 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 14.683 - 14.683 14.683 0.00 0.00% 2020/04/04 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.632 - 16.632 16.632 0.00 0.00% 2020/04/04 Time 8:00
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 8.936 - 8.936 8.936 0.00 0.00% 2020/04/04 Time 8:00
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 10.288 - 10.288 10.288 0.00 0.00% 2020/04/04 Time 8:00
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 10.288 - 10.288 10.288 0.00 0.00% 2020/04/04 Time 8:00
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 10.288 - 10.288 10.288 0.00 0.00% 2020/04/04 Time 8:00
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 10.714 - 10.714 10.714 0.00 0.00% 2020/04/04 Time 8:00
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 10.714 - 10.714 10.714 0.00 0.00% 2020/04/04 Time 8:00
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 10.714 - 10.714 10.714 0.00 0.00% 2020/04/04 Time 8:00
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 11.574 - 11.574 11.574 0.00 0.00% 2020/04/04 Time 8:00
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 11.574 - 11.574 11.574 0.00 0.00% 2020/04/04 Time 8:00
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 11.574 - 11.574 11.574 0.00 0.00% 2020/04/04 Time 8:00
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 8.936 - 8.936 8.936 0.00 0.00% 2020/04/04 Time 8:00
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 8.936 - 8.936 8.936 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 10.463 - 10.463 10.463 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 10.755 - 10.755 10.755 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 11.269 - 11.269 11.269 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 10.463 - 10.463 10.463 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 10.463 - 10.463 10.463 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 10.755 - 10.755 10.755 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 10.755 - 10.755 10.755 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 11.269 - 11.269 11.269 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 11.269 - 11.269 11.269 0.00 0.00% 2020/04/04 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.061 - 3.061 3.061 0.00 0.00% 2020/04/04 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 2.941 - 2.941 2.941 0.00 0.00% 2020/04/04 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 2.931 - 2.931 2.931 0.00 0.00% 2020/04/04 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.915 - 2.915 2.915 0.00 0.00% 2020/04/04 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.767 - 2.767 2.767 0.00 0.00% 2020/04/04 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.836 - 2.836 2.836 0.00 0.00% 2020/04/04 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.751 - 2.751 2.751 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.47 - 2.47 2.47 0.00 0.00% 2020/04/04 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.851 - 2.851 2.851 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.137 - 10.137 10.137 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.137 - 10.137 10.137 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 9.728 - 9.728 9.728 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 9.728 - 9.728 9.728 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 10.288 - 10.288 10.288 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 10.288 - 10.288 10.288 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.47 - 2.47 2.47 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.47 - 2.47 2.47 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.617 - 30.617 30.617 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.143 - 24.143 24.143 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.899 - 29.899 29.899 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.405 - 25.405 25.405 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.888 - 25.888 25.888 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.732 - 28.732 28.732 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.057 - 27.057 27.057 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.353 - 28.353 28.353 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.695 - 27.695 27.695 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.644 - 28.644 28.644 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 33.724 - 33.724 33.724 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 9.79 - 9.79 9.79 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 9.79 - 9.79 9.79 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 9.79 - 9.79 9.79 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 9.762 - 9.762 9.762 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 9.762 - 9.762 9.762 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 9.762 - 9.762 9.762 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 9.64 - 9.64 9.64 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 9.64 - 9.64 9.64 0.00 0.00% 2020/04/04 Time 8:00
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 9.64 - 9.64 9.64 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.29 - 2.29 2.29 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.316 - 2.316 2.316 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.276 - 2.276 2.276 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.255 - 2.255 2.255 0.00 0.00% 2020/04/04 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.368 - 2.368 2.368 0.00 0.00% 2020/04/04 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.885 - 2.885 2.885 0.00 0.00% 2020/04/03 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.437 - 2.437 2.437 0.00 0.00% 2020/04/03 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.257 - 2.257 2.257 0.00 0.00% 2020/04/03 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.826 - 2.826 2.826 0.00 0.00% 2020/04/03 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.583 - 2.583 2.583 0.00 0.00% 2020/04/03 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.777 - 2.777 2.777 0.00 0.00% 2020/04/03 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.422 - 2.422 2.422 0.00 0.00% 2020/04/03 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.432 - 2.432 2.432 0.00 0.00% 2020/04/03 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.333 - 2.333 2.333 0.00 0.00% 2020/04/03 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.571 - 2.571 2.571 0.00 0.00% 2020/04/03 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.353 - 2.353 2.353 0.00 0.00% 2020/04/03 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.358 - 2.358 2.358 0.00 0.00% 2020/04/02 Time 11:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.385 - 2.385 2.385 0.00 0.00% 2020/04/02 Time 11:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.681 - 2.681 2.681 0.00 0.00% 2020/04/01 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.698 - 2.698 2.698 0.00 0.00% 2020/03/25 Time 11:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.301 - 2.301 2.301 0.00 0.00% 2020/03/21 Time 11:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.645 - 2.645 2.645 0.00 0.00% 2020/03/20 Time 10:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.651 - 2.651 2.651 0.00 0.00% 2020/03/20 Time 10:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.468 - 3.468 3.468 0.00 0.00% 2020/03/20 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.566 - 2.566 2.566 0.00 0.00% 2020/03/19 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.451 - 2.451 2.451 0.00 0.00% 2020/03/19 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.499 - 2.499 2.499 0.00 0.00% 2020/03/18 Time 10:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03